Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Smartmall Token SMT 买入/卖出

0.584609

0.00000882509

 +2.71878% +1.2923%

?

?

38395

1

 Smartmall Token (SMT) 价格走势图

Cope COPE 买入/卖出

0.00056466

0.00000000839706

 +2.71788% -19.7098%

?

?

1574.93

?

 Cope (COPE) 价格走势图

Eminer EM 买入/卖出

0.00080434

0.0000000119936

 +2.71765% +10.1363%

?

?

214677

3

 Eminer (EM) 价格走势图

Mommy Doge MOMMYDOGE 买入/卖出

0.00000000000112

1.66545e-17

 +2.71757% -3.25582%

?

?

82.9

?

 Mommy Doge (MOMMYDOGE) 价格走势图

Velocore veTVC VETVC 买入/卖出

0.035297

0.000000533381

 +2.71742% +21.4236%

?

?

5.43

?

 Velocore veTVC (VETVC) 价格走势图

MVL MVL 买入/卖出

0.00618609

0.0000000926283

 +2.71715% +4.52441%

153396000

2297

5567930

83

 MVL (MVL) 价格走势图

BitPRO BPRO 买入/卖出

82207

1.22386

 +2.71491% +10.2093%

?

?

653.54

?

 BitPRO (BPRO) 价格走势图

Cratos CRTS 买入/卖出

0.0006986

0.0000000104412

 +2.71486% -17.2241%

41022000

613

234160

3

 Cratos (CRTS) 价格走势图

Poolz Finance [OLD] POOLZ 买入/卖出

0.017014

0.00000025377

 +2.71475% -0.493148%

77154

1

0.155694

?

K9 Finance DAO KNINE 买入/卖出

0.00002926

0.000000000433906

 +2.71352% -16.4793%

3550260

53

649232

10

 K9 Finance DAO (KNINE) 价格走势图

Baby Doge Inu $BABYDOGEINU 买入/卖出

0.000000000893112

0.0000000000000132963

 +2.71157% +0.16713%

?

?

154.5

?

H2O Dao H2O 买入/卖出

0.207348

0.00000310476

 +2.71079% +9.98976%

166160000

2488

336426

5

 H2O Dao (H2O) 价格走势图

Nord Finance NORD 买入/卖出

0.135311

0.00000201224

 +2.71065% +3.59749%

904822

13

33741

1

 Nord Finance (NORD) 价格走势图

xNinja.Tech Token XNJ 买入/卖出

0.00749001

0.000000111551

 +2.70981% -6.1067%

?

?

1139.66

?

 xNinja.Tech Token (XNJ) 价格走势图

Tickle TICKLE 买入/卖出

0.00002572

0.000000000386825

 +2.70933% 0%

?

?

735.45

?

Nerds NERDS 买入/卖出

0.00005005

0.00000000075296

 +2.70881% +6.69939%

?

?

129.8

?

 Nerds (NERDS) 价格走势图

Toucan Protocol: Base Carbon Tonne BCT 买入/卖出

0.620695

0.00000922953

 +2.70878% +3.19961%

11370800

169

3226.09

?

 Toucan Protocol: Base Carbon Tonne (BCT) 价格走势图

BinaryX BNX 买入/卖出

1.05

0.0000158116

 +2.70863% +12.9113%

?

?

17996800

271

 BinaryX (BNX) 价格走势图

Spores Network SPO 买入/卖出

0.0009848

0.0000000146535

 +2.70762% -25.1523%

1042690

16

39699

1

 Spores Network (SPO) 价格走势图

Clips CLIPS 买入/卖出

0.000000677414

0.0000000000101101

 +2.70496% -4.42504%

?

?

31830

?

 Clips (CLIPS) 价格走势图

DragonX DRAGON 买入/卖出

0.00001776

0.000000000264156

 +2.70344% -2.63282%

?

?

5.06

?

 DragonX (DRAGON) 价格走势图

0xAnon 0XANON 买入/卖出

0.0128708

0.000000191729

 +2.70232% -30.8729%

?

?

645.62

?

 0xAnon (0XANON) 价格走势图

DEUS Finance DEUS 买入/卖出

29.74

0.00044088

 +2.70104% +1.78753%

4135600

61

50464

1

 DEUS Finance (DEUS) 价格走势图

ivendPay IVPAY 买入/卖出

0.0257029

0.000000381157

 +2.69954% -30.4066%

2808820

42

404336

6

 ivendPay (IVPAY) 价格走势图

Wrapped OAS WOAS 买入/卖出

0.061521

0.000000916255

 +2.69919% +1.96449%

?

?

15762.7

?

 Wrapped OAS (WOAS) 价格走势图

LayerZero Bridged USDC (Aptos) ZUSDC 买入/卖出

1

0.0000149116

 +2.69832% +0.00439652%

?

?

631617

9

AutoCrypto AU 买入/卖出

0.0163963

0.000000244142

 +2.69769% -1.85975%

?

?

106.58

?

 AutoCrypto (AU) 价格走势图

BCPAY FinTech BCPAY 买入/卖出

0.00094451

0.0000000140877

 +2.69595% -1.12223%

53837

1

443.15

?

 BCPAY FinTech (BCPAY) 价格走势图

Beskar BSK-BAA025 买入/卖出

0.00000368

0.0000000000548141

 +2.69565% +4.10654%

?

?

0.251394

?

 Beskar (BSK-BAA025) 价格走势图

WOW ! 买入/卖出

0.000000649478

0.00000000000971385

 +2.69554% -3.88144%

?

?

27.17

?

 WOW (!) 价格走势图

EOS EOS 买入/卖出

0.821722

0.000012281

 +2.69552% +2.29543%

946518000

14146

99466100

1487

 EOS (EOS) 价格走势图

TWTR.fun TWTR 买入/卖出

0.00000515

0.0000000000767054

 +2.69408% +111.958%

?

?

2334.46

?

 TWTR.fun (TWTR) 价格走势图

Liquid Staking Token LST 买入/卖出

218.15

0.00328931

 +2.69376% +9.1061%

?

?

590326

9

 Liquid Staking Token (LST) 价格走势图

Squid Game SQUID 买入/卖出

0.0090346

0.000000134584

 +2.69276% -1.55366%

?

?

317352

5

 Squid Game (SQUID) 价格走势图

UpOnly UPO 买入/卖出

0.107215

0.00000159382

 +2.69223% -3.16714%

?

?

1333030

20

 UpOnly (UPO) 价格走势图

FlatQube QUBE 买入/卖出

0.140783

0.00000209396

 +2.6895% +8.58969%

386422

6

301.89

?

 FlatQube (QUBE) 价格走势图

Levana LVN 买入/卖出

0.064947

0.00000096312

 +2.68892% -11.9646%

2483560

37

2306700

34

 Levana (LVN) 价格走势图

Nexa NEXA 买入/卖出

0.00000455

0.0000000000680038

 +2.68873% -2.35813%

24321600

364

283614

4

 Nexa (NEXA) 价格走势图

Crypto Asset Governance Alliance CAGA 买入/卖出

0.00047932

0.00000000716387

 +2.68624% +0.509669%

28182000

421

1657200

25

Ethereum Express ETE 买入/卖出

0.00281154

0.0000000418708

 +2.68582% +2.25854%

?

?

589.02

?

 Ethereum Express (ETE) 价格走势图

TosDis DIS 买入/卖出

1.78

0.0000265205

 +2.6845% +16.5983%

133453

2

16479.7

?

 TosDis (DIS) 价格走势图

Stabledoc SDT 买入/卖出

0.00379487

0.0000000565302

 +2.68257% -3.59024%

?

?

444.75

?

 Stabledoc (SDT) 价格走势图

Babydoge2.0 BABYDOGE2.0 买入/卖出

0.000000000000718906

1.07028e-17

 +2.68151% +1.16055%

?

?

27592

?

 Babydoge2.0 (BABYDOGE2.0) 价格走势图

Rocky the dog ROCKY 买入/卖出

0.00290119

0.0000000430227

 +2.68067% +49.5068%

2897390

43

102108

2

 Rocky the dog (ROCKY) 价格走势图

Axelar Wrapped Ether AXLETH 买入/卖出

3059.66

0.0464091

 +2.68066% +1.05009%

?

?

16180

?

 Axelar Wrapped Ether (AXLETH) 价格走势图

Dynamix DYNA 买入/卖出

0.00000000040744

0.0000000000000060594

 +2.67979% +0.40478%

215554

3

3.72

?

Icy IC 买入/卖出

0.00002806

0.000000000419269

 +2.67949% +23.1619%

?

?

158869

2

 Icy (IC) 价格走势图

NALS NALS 买入/卖出

0.132907

0.00000197092

 +2.67909% -7.7436%

2766600

41

180946

3

 NALS (NALS) 价格走势图

Bag BAG 买入/卖出

0.00350046

0.0000000520507

 +2.67797% +1.67345%

12076600

180

78546

1

 Bag (BAG) 价格走势图

FP μMoonBirds UMOONBIRDS 买入/卖出

0.00205738

0.0000000305967

 +2.67516% -4.80888%

469083

7

5197.64

?

 FP μMoonBirds (UMOONBIRDS) 价格走势图

Merlin's Seal BTC M-BTC 买入/卖出

67864

1.00915

 +2.67342% +11.6892%

?

?

423526

6

 Merlin's Seal BTC (M-BTC) 价格走势图

samo wif hat SAMOWIF 买入/卖出

0.0143189

0.000000216252

 +2.67305% -3.21976%

?

?

2629.52

?

 samo wif hat (SAMOWIF) 价格走势图

BitBook BBT 买入/卖出

0.00111178

0.0000000165601

 +2.67291% +0.0954595%

?

?

128516

2

SolGoat SOLGOAT 买入/卖出

0.0132839

0.000000197659

 +2.67286% -10.5017%

1327770

20

228379

3

 SolGoat (SOLGOAT) 价格走势图

Ginoa GINOA 买入/卖出

0.168478

0.00000250454

 +2.67119% -2.12244%

?

?

72084

1

 Ginoa (GINOA) 价格走势图

Delphi ADEL 买入/卖出

0.00480753

0.000000071628

 +2.66864% +5.95847%

90100

1

23827

?

 Delphi (ADEL) 价格走势图

StarShip STARSHIP 买入/卖出

0.030745

0.000000457229

 +2.66763% -0.869326%

578069

9

793.26

?

Coreum COREUM 买入/卖出

0.094552

0.00000140608

 +2.66697% +1.09048%

?

?

1842480

27

 Coreum (COREUM) 价格走势图

Angryb ANB 买入/卖出

0.00000129

0.0000000000192359

 +2.66545% +4.34414%

?

?

1102.87

?

 Angryb (ANB) 价格走势图

Monarch MNRCH 买入/卖出

4.14

0.0000617496

 +2.66484% -10.0318%

36780

1

16.64

?

 Monarch (MNRCH) 价格走势图

Metars Genesis MRS 买入/卖出

1.67

0.000025006

 +2.66342% +9.30821%

141108000

2113

106605

2

 Metars Genesis (MRS) 价格走势图

eZKalibur SWORD 买入/卖出

0.08588

0.0000012985

 +2.66323% +0.21354%

?

?

1327.33

?

DEEPSPACE DPS 买入/卖出

0.0290433

0.000000431466

 +2.66295% -23.3034%

1667340

25

109

?

 DEEPSPACE (DPS) 价格走势图

Le Bleu Elefant BLEU 买入/卖出

0.00077146

0.0000000115037

 +2.66124% 0%

?

?

117537

2

Bridged Wrapped Ether (Hashport) WETH[HTS] 买入/卖出

3024.18

0.0453516

 +2.65992% +0.438552%

?

?

37989

1

Verus Coin VRSC 买入/卖出

0.83786

0.0000125314

 +2.65989% +8.69141%

58167200

870

660.33

?

 Verus Coin (VRSC) 价格走势图

Ecoin Finance ECOIN 买入/卖出

0.00130784

0.0000000194497

 +2.65964% -0.542933%

438401

7

37.76

?

Aave AMM UniUSDCWETH AAMMUNIUSDCWETH 买入/卖出

261116000

3887.16

 +2.65819% +3.26874%

?

?

?

?

 Aave AMM UniUSDCWETH (AAMMUNIUSDCWETH) 价格走势图

Taki Games TAKI 买入/卖出

0.0230503

0.000000344507

 +2.65779% +8.98841%

26954500

403

115765

2

 Taki Games (TAKI) 价格走势图

Restake Finance RSTK 买入/卖出

0.058261

0.000000866902

 +2.65717% -13.8196%

1334770

20

16776.6

?

 Restake Finance (RSTK) 价格走势图

Lisk LSK 买入/卖出

2.01

0.0000300404

 +2.65585% +2.77463%

291317000

4354

13676300

204

 Lisk (LSK) 价格走势图

CoinxPad CXPAD 买入/卖出

0.00000685

0.000000000101866

 +2.65538% -2.69877%

?

?

412.86

?

 CoinxPad (CXPAD) 价格走势图

Uniswap (Wormhole) UNI 买入/卖出

7.81

0.000116101

 +2.65505% -0.222%

?

?

344.38

?

Wrapped One WONE 买入/卖出

0.0201491

0.000000300088

 +2.654% +0.271938%

?

?

4959.67

?

Judge AI JUDGE 买入/卖出

0.00139153

0.0000000207946

 +2.65377% -19.023%

?

?

380.62

?

 Judge AI (JUDGE) 价格走势图

BakerySwap BAKE 买入/卖出

0.279336

0.00000417786

 +2.65343% +4.03944%

80544800

1205

13941100

209

 BakerySwap (BAKE) 价格走势图

Black Stallion BS 买入/卖出

0.0287543

0.000000428299

 +2.6525% -2.13585%

?

?

12099.6

?

 Black Stallion (BS) 价格走势图

Lever Network LEV 买入/卖出

0.00389561

0.0000000581044

 +2.65234% -9.78972%

57837

1

3076.2

?

 Lever Network (LEV) 价格走势图

Monsta Infinite MONI 买入/卖出

0.0109643

0.00000016308

 +2.65217% -16.7843%

403696

6

260365

4

 Monsta Infinite (MONI) 价格走势图

sEUR SEUR 买入/卖出

1.093

0.0000162634

 +2.65006% +1.28101%

1087220

16

1029.9

?

 sEUR (SEUR) 价格走势图

CyberVein CVT 买入/卖出

0.00034778

0.00000000517276

 +2.64742% +2.94701%

?

?

26689

?

 CyberVein (CVT) 价格走势图

EVERMOON SOL EVERMOON 买入/卖出

0.00014222

0.00000000212066

 +2.64664% +93.473%

?

?

1014.09

?

 EVERMOON SOL (EVERMOON) 价格走势图

Bankless BED Index BED 买入/卖出

112.02

0.00166587

 +2.64628% +3.62317%

799443

12

100.51

?

 Bankless BED Index (BED) 价格走势图

Yummi Universe YUMMI 买入/卖出

0.00013554

0.00000000202719

 +2.64625% -10.0194%

?

?

161.06

?

 Yummi Universe (YUMMI) 价格走势图

Polaris Share POLA 买入/卖出

0.0491265

0.000000732313

 +2.64538% -7.33988%

21979600

328

5988100

89

 Polaris Share (POLA) 价格走势图

BNB BNB 买入/卖出

580.67

0.0086846

 +2.64485% -1.14162%

89532000000

1339060

747275000

11176

 BNB (BNB) 价格走势图

Metafluence METO 买入/卖出

0.00063954

0.00000000951612

 +2.64473% -2.49576%

1153580

17

55590

1

 Metafluence (METO) 价格走势图

greg GREG 买入/卖出

0.000000000000347834

5.23917e-18

 +2.64445% -7.55525%

?

?

362.2

?

 greg (GREG) 价格走势图

Merlin's Seal USDC M-USDC 买入/卖出

1.008

0.0000149891

 +2.64416% +3.08787%

?

?

10226.5

?

 Merlin's Seal USDC (M-USDC) 价格走势图

Feeder Finance FEED 买入/卖出

0.00068386

0.0000000102

 +2.64127% -3.53782%

68386

1

0.519974

?

 Feeder Finance (FEED) 价格走势图

VoltSwap VOLT 买入/卖出

0.00292394

0.0000000438582

 +2.64073% -3.8618%

?

?

2.09

?

 VoltSwap (VOLT) 价格走势图

EthereumX ETX 买入/卖出

0.00126522

0.000000019126

 +2.64058% -17.0878%

?

?

117.04

?

 EthereumX (ETX) 价格走势图

Amp AMP 买入/卖出

0.00713999

0.00000010671

 +2.63761% -2.06356%

400861000

5991

9954200

149

 Amp (AMP) 价格走势图

azit AZIT 买入/卖出

0.0404863

0.000000601132

 +2.63554% -8.62193%

7780930

116

260083

4

 azit (AZIT) 价格走势图

OG404 OG404 买入/卖出

1135.86

0.0169165

 +2.63173% +13.2987%

?

?

1140.98

?

 OG404 (OG404) 价格走势图

Axie Infinity AXS 买入/卖出

7.37

0.000110148

 +2.62809% +1.36396%

1067420000

15953

33449000

500

 Axie Infinity (AXS) 价格走势图

Neurai XNA 买入/卖出

0.00190435

0.0000000284699

 +2.62783% -2.02199%

23545800

352

477797

7

 Neurai (XNA) 价格走势图

Stride Staked Osmo STOSMO 买入/卖出

1.063

0.0000158458

 +2.62748% +0.961031%

21834100

325

32308

?

Azuki AZUKI 买入/卖出

0.00198035

0.0000000295376

 +2.62572% +1.46602%

49891

1

30.62

?

 Azuki (AZUKI) 价格走势图

Wrapped Flow WFLOW 买入/卖出

0.904937

0.0000134776

 +2.6256% +3.50899%

?

?

1595.17

?

 Wrapped Flow (WFLOW) 价格走势图
开始交易

未发现

现在交易