Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

The Phoenix FIRE 买入/卖出

?

?

 0% 0%

?

?

?

?

Spaceswap MILK2 MILK2 买入/卖出

0.00832857

0.000000125076

 -0.28747% +33.8057%

188236

3

0.095492

?

 Spaceswap MILK2 (MILK2) 价格走势图

FutureSPL FUTURE 买入/卖出

0.00039507

0.00000000592051

 -0.28801% -9.76508%

455849

7

449.5

?

 FutureSPL (FUTURE) 价格走势图

Skey Network SKEY 买入/卖出

0.0452762

0.000000678193

 -0.28832% +7.86402%

12892000

193

270707

4

 Skey Network (SKEY) 价格走势图

Function X FX 买入/卖出

0.146051

0.00000218626

 -0.28858% +2.70363%

105300000

1576

138214

2

 Function X (FX) 价格走势图

Jarvis Synthetic Euro JEUR 买入/卖出

0.997497

0.0000149474

 -0.28906% -0.759156%

?

?

2337.94

?

Yellow Road ROAD 买入/卖出

0.0115412

0.0000001733

 -0.28927% -3.68274%

40723

1

27.83

?

 Yellow Road (ROAD) 价格走势图

CIRI Coin CIRI 买入/卖出

1.91

0.0000286318

 -0.29003% +1.02048%

?

?

368481

6

 CIRI Coin (CIRI) 价格走势图

Monarch MNRCH 买入/卖出

4.24

0.0000636665

 -0.29117% +0.285021%

37682

1

4.24

?

district0x DNT 买入/卖出

0.057646

0.000000862822

 -0.29142% -2.31301%

43320800

648

145121

2

 district0x (DNT) 价格走势图

XELS XELS 买入/卖出

0.139224

0.00000208563

 -0.29202% -16.2708%

2720280

41

112234

2

 XELS (XELS) 价格走势图

Lost LOST 买入/卖出

0.0000138

0.000000000206763

 -0.29217% +27.5967%

?

?

53.9

?

 Lost (LOST) 价格走势图

Digital Financial Exchange DIFX 买入/卖出

0.100832

0.00000150496

 -0.29266% -12.228%

?

?

1021800

15

 Digital Financial Exchange (DIFX) 价格走势图

Apron APN 买入/卖出

0.00141246

0.0000000210972

 -0.29318% -11.7661%

?

?

24952

?

 Apron (APN) 价格走势图

Z-Cubed Z3 买入/卖出

0.00846122

0.000000126819

 -0.29447% -24.6432%

?

?

1148.56

?

 Z-Cubed (Z3) 价格走势图

Meta Art Connection MAC 买入/卖出

1.24

0.0000185462

 -0.29463% +0.92747%

?

?

35120

1

AthenaDAO ATH 买入/卖出

0.686507

0.0000103099

 -0.29528% +3.22326%

5594190

84

338.1

?

 AthenaDAO (ATH) 价格走势图

cWBTC CWBTC 买入/卖出

1340.06

0.0200707

 -0.29549% +8.74049%

370799000

5554

?

?

 cWBTC (CWBTC) 价格走势图

Aave v3 UNI AUNI 买入/卖出

7.7

0.00011472

 -0.2958% +8.58078%

?

?

?

?

 Aave v3 UNI (AUNI) 价格走势图

CSP DAO Network NEBO 买入/卖出

2.13

0.0000319082

 -0.29583% +8.67684%

2541120

38

907.57

?

 CSP DAO Network (NEBO) 价格走势图

Bountie Hunter BOUNTIE 买入/卖出

0.00015865

0.0000000023802

 -0.29583% -2.17411%

1040.02

?

4.2

?

 Bountie Hunter (BOUNTIE) 价格走势图

Aave GUSD AGUSD 买入/卖出

1

0.0000149303

 -0.29637% -0.06942%

?

?

?

?

Miracle Play MPT 买入/卖出

0.067329

0.00000100718

 -0.29655% -8.46899%

29585900

443

210347

3

 Miracle Play (MPT) 价格走势图

GovWorld GOV 买入/卖出

0.0055508

0.0000000832478

 -0.29811% -1.70542%

327869

5

3.76

?

 GovWorld (GOV) 价格走势图

Bitcoin Avalanche Bridged (BTC.b) BTC.B 买入/卖出

66603

0.996991

 -0.29819% +8.65528%

234464000

3510

3908780

59

 Bitcoin Avalanche Bridged (BTC.b) (BTC.B) 价格走势图

VeraOne VRO 买入/卖出

77.41

0.00115795

 -0.2982% +2.28909%

22829600

342

28329

?

 VeraOne (VRO) 价格走势图

Crystal Palace FC Fan Token CPFC 买入/卖出

1.34

0.000020074

 -0.29891% -4.99084%

?

?

26401

?

 Crystal Palace FC Fan Token (CPFC) 价格走势图

GBOT GBOT 买入/卖出

12.19

0.000181564

 -0.29976% -0.23651%

?

?

20.55

?

Binary Swap 0101 买入/卖出

0.0409974

0.000000612029

 -0.29989% +9.50214%

?

?

195

?

 Binary Swap (0101) 价格走势图

Syntax AI SYNTX 买入/卖出

0.0146328

0.000000218397

 -0.30009% -32.5426%

?

?

288.08

?

 Syntax AI (SYNTX) 价格走势图

GNFT GNFT 买入/卖出

0.811798

0.0000120913

 -0.30016% -0.343889%

?

?

6.09

?

Everex EVX 买入/卖出

0.0106614

0.000000160109

 -0.30055% +8.41178%

232645

3

12592.2

?

 Everex (EVX) 价格走势图

MELD MELD 买入/卖出

0.0148996

0.000000223012

 -0.30061% +7.25596%

56654000

848

720124

11

 MELD (MELD) 价格走势图

MXGP Fan Token MXGP 买入/卖出

0.00239987

0.0000000360357

 -0.30078% -4.58601%

54996

1

6812.7

?

 MXGP Fan Token (MXGP) 价格走势图

Kobe BEEF 买入/卖出

0.000000607745

0.00000000000910698

 -0.30132% -5.1128%

?

?

80.56

?

 Kobe (BEEF) 价格走势图

Cloudname CNAME 买入/卖出

0.00021331

0.00000000318349

 -0.30205% -7.38929%

?

?

14131

?

 Cloudname (CNAME) 价格走势图

PlasticHero PTH 买入/卖出

0.167002

0.00000248242

 -0.30214% +8.05368%

?

?

1044420

16

 PlasticHero (PTH) 价格走势图

CashCats $CATS 买入/卖出

0.00005619

0.000000000838782

 -0.30463% +8.33917%

?

?

11.82

?

 CashCats ($CATS) 价格走势图

CheCoin CHECOIN 买入/卖出

0.00000418

0.0000000000624244

 -0.30539% -3.6623%

?

?

209.23

?

 CheCoin (CHECOIN) 价格走势图

Post.Tech POST 买入/卖出

?

?

 0% 0%

?

?

?

?

Winerz $WNZ 买入/卖出

0.00025256

0.00000000378543

 -0.30613% -1.56396%

?

?

7937.8

?

 Winerz ($WNZ) 价格走势图

Haram $HARAM 买入/卖出

0.000000000111392

0.000000000000001665

 -0.30634% +6.363%

?

?

164.46

?

 Haram ($HARAM) 价格走势图

TAIKAI TKAI 买入/卖出

0.00927776

0.000000139013

 -0.30636% +0.277882%

685413

10

136507

2

Bridged Wrapped BTC (BEVM) WBTC 买入/卖出

66744

1.00006

 -0.30671% 0%

?

?

3335.3

?

NeuralByte NBT 买入/卖出

0.00253423

0.0000000378865

 -0.30754% -6.3708%

?

?

4.53

?

 NeuralByte (NBT) 价格走势图

Dibbles DIBBLE 买入/卖出

0.000000020904

0.00000000000031314

 -0.30894% -0.705533%

?

?

292.89

?

Bridged USD Coin (Manta Pacific) USDC 买入/卖出

0.998241

0.0000149319

 -0.30925% -0.178268%

?

?

1497700

22

Magic LUM MLUM 买入/卖出

14.85

0.000221695

 -0.30969% -1.3782%

?

?

3876.01

?

 Magic LUM (MLUM) 价格走势图

Instabridge Wrapped USDT (Radix) XUSDT 买入/卖出

0.993104

0.0000148653

 -0.31075% -0.771759%

?

?

1905.23

?

Xdoge XDOGE 买入/卖出

0.00000219

0.0000000000328242

 -0.31092% -0.931916%

?

?

2.9

?

SatNode SND 买入/卖出

0.00047008

0.0000000070385

 -0.311% -5.82542%

?

?

164.53

?

 SatNode (SND) 价格走势图

Unibit UIBT 买入/卖出

0.00538354

0.0000000805835

 -0.31151% -7.03012%

?

?

243463

4

 Unibit (UIBT) 价格走势图

DAYSTARTER DST 买入/卖出

0.0236269

0.000000352798

 -0.31153% -0.933318%

?

?

1.61

?

Venus DAI VDAI 买入/卖出

0.0234903

0.000000351041

 -0.31244% +0.0682537%

?

?

?

?

PROXI DeFi CREDIT 买入/卖出

0.00472013

0.0000000704813

 -0.3126% +7.11447%

?

?

22049

?

 PROXI DeFi (CREDIT) 价格走势图

Sensay SNSY 买入/卖出

0.00115858

0.0000000173544

 -0.31309% -10.4047%

9315790

140

340443

5

 Sensay (SNSY) 价格走势图

City Tycoon Games CTG 买入/卖出

0.160154

0.00000240143

 -0.31311% +12.8231%

1919680

29

14370.6

?

 City Tycoon Games (CTG) 价格走势图

Hold VIP HOLD 买入/卖出

0.000000000196511

0.00000000000000293554

 -0.31342% -5.79732%

?

?

974.07

?

 Hold VIP (HOLD) 价格走势图

Cheese Swap CHEESE 买入/卖出

0.000000414699

0.00000000000621244

 -0.31513% -7.80757%

?

?

2.33

?

 Cheese Swap (CHEESE) 价格走势图

BitcoinZ BTCZ 买入/卖出

0.00007342

0.00000000110009

 -0.31563% -8.18112%

924748

14

26245

?

 BitcoinZ (BTCZ) 价格走势图

RugZombie ZMBE 买入/卖出

0.00013599

0.00000000202547

 -0.31703% -3.49406%

?

?

12.27

?

 RugZombie (ZMBE) 价格走势图

INVI INVI 买入/卖出

0.962909

0.0000143842

 -0.31755% -3.88338%

?

?

12163.8

?

 INVI (INVI) 价格走势图

VitaDAO VITA 买入/卖出

2.26

0.0000338268

 -0.31783% +2.26718%

57681000

863

364627

5

 VitaDAO (VITA) 价格走势图

Krida Fans KRIDA 买入/卖出

0.00678091

0.000000101867

 -0.31808% -1.60444%

137329

2

25885

?

 Krida Fans (KRIDA) 价格走势图

Templar DAO TEM 买入/卖出

2.1

0.0000314885

 -0.31893% -1.71882%

1678370

25

1113.65

?

 Templar DAO (TEM) 价格走势图

Netvrk NETVR 买入/卖出

0.173818

0.00000260363

 -0.3191% +23.4053%

11797800

177

71259

1

 Netvrk (NETVR) 价格走势图

Olympus OHM 买入/卖出

12.2

0.000182624

 -0.31925% -0.573885%

199577000

2988

225481

3

Baby Grok BABYGROK 买入/卖出

0.000000000000219245

3.27334e-18

 -0.31966% +5.17118%

?

?

30835

?

 Baby Grok (BABYGROK) 价格走势图

Fuse Dollar V3 FUSD 买入/卖出

0.998607

0.0000148737

 -0.32005% +0.266682%

?

?

648.94

?

Amateras AMT 买入/卖出

0.00770324

0.000000115413

 -0.3202% -3.00332%

?

?

9.37

?

 Amateras (AMT) 价格走势图

ZED RUN ZED 买入/卖出

0.0287061

0.000000430254

 -0.32076% -0.617792%

?

?

355309

5

FP μMeebits U⚇ 买入/卖出

0.00164523

0.0000000247076

 -0.32106% -5.84497%

167814

3

8259.06

?

 FP μMeebits (U⚇) 价格走势图

MonkeyCoin MKC 买入/卖出

0.0000715

0.00000000106777

 -0.32129% -27.745%

?

?

351984

5

 MonkeyCoin (MKC) 价格走势图

CLIQ CT 买入/卖出

0.00000428

0.0000000000639178

 -0.32187% +4.63369%

?

?

0.120489

?

 CLIQ (CT) 价格走势图

USDB USDB 买入/卖出

1.001

0.0000149835

 -0.32213% +0.373838%

?

?

30227200

452

Bridged Tether (opBNB) USDT 买入/卖出

0.997916

0.000014927

 -0.3225% -0.196473%

?

?

185083

3

Tarot V1 TAROT 买入/卖出

0.0356698

0.000000534852

 -0.32269% +14.0204%

2213120

33

88.2

?

 Tarot V1 (TAROT) 价格走势图

RocketX Exchange RVF 买入/卖出

0.248299

0.00000371433

 -0.32297% -12.0061%

23172800

347

61811

1

 RocketX Exchange (RVF) 价格走势图

Energi Bridged USDC (Energi) USDC 买入/卖出

0.996754

0.000014806

 -0.32305% -0.0423598%

?

?

55.15

?

Dash Diamond DASHD 买入/卖出

0.00167298

0.0000000250671

 -0.32501% -2.17867%

690609

10

1.76

?

 Dash Diamond (DASHD) 价格走势图

BitCore BTX 买入/卖出

0.059125

0.000000885701

 -0.32503% +9.1865%

1154760

17

26

?

 BitCore (BTX) 价格走势图

NFT Stars NFTS 买入/卖出

0.054028

0.000000811268

 -0.32505% -2.54779%

74237

1

0.094756

?

 NFT Stars (NFTS) 价格走势图

Astro-X ASTROX 买入/卖出

0.00029041

0.00000000433454

 -0.32532% -11.2653%

?

?

61.75

?

 Astro-X (ASTROX) 价格走势图

Web3Shot W3S 买入/卖出

0.753705

0.0000113015

 -0.32573% +8.65907%

1984640

30

53615

1

 Web3Shot (W3S) 价格走势图

Utility Cjournal UCJL 买入/卖出

6.67

0.000100013

 -0.32615% +8.78574%

1819010

27

144998

2

 Utility Cjournal (UCJL) 价格走势图

Qoodo QDO 买入/卖出

0.050465

0.000000755985

 -0.32657% +0.438543%

2708500

41

24773

?

Metarun MRUN 买入/卖出

0.00091636

0.0000000137431

 -0.32698% -10.8488%

322999

5

184.71

?

 Metarun (MRUN) 价格走势图

1Hive Water WATER 买入/卖出

0.268857

0.00000401411

 -0.3271% +3.54392%

?

?

527.54

?

 1Hive Water (WATER) 价格走势图

Frax Price Index FPI 买入/卖出

1.11

0.0000165329

 -0.32917% +0.0296081%

?

?

42.64

?

Toman Coin TMC 买入/卖出

0.126833

0.00000190109

 -0.33005% +0.348812%

?

?

65202

1

Yearn Compounding veCRV yVault YVBOOST 买入/卖出

1.24

0.0000184972

 -0.33009% -0.64665%

?

?

2066.69

?

Epics Token EPCT 买入/卖出

0.0164976

0.000000246233

 -0.33039% +3.59536%

?

?

9194.86

?

 Epics Token (EPCT) 价格走势图

Uniwhale UNW 买入/卖出

0.00490367

0.000000073632

 -0.33157% -0.192599%

41058

1

104.86

?

DOGE-1 DOGE1 买入/卖出

0.104641

0.00000157199

 -0.33158% +8.39835%

104641

2

260.32

?

 DOGE-1 (DOGE1) 价格走势图

HumansCareFoundationWater HCFW 买入/卖出

0.244236

0.00000365065

 -0.33233% +0.0721599%

?

?

21741

?

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

3596.33

0.0538857

 -0.33265% +5.2529%

?

?

4253.44

?

 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) 价格走势图

Interlay INTR 买入/卖出

0.0273403

0.000000410206

 -0.33312% -8.91059%

4150440

62

58758

1

 Interlay (INTR) 价格走势图

KingdomX KT 买入/卖出

0.00122683

0.0000000183993

 -0.33351% +1.05411%

379328

6

187898

3

 KingdomX (KT) 价格走势图

Play To Create DRN 买入/卖出

4.17

0.0000624037

 -0.3347% -19.4061%

?

?

118075

2

 Play To Create (DRN) 价格走势图

Feathercoin FTC 买入/卖出

0.00467127

0.0000000699763

 -0.33491% +26.7164%

1296390

19

58.47

?

 Feathercoin (FTC) 价格走势图
开始交易

未发现

现在交易