Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitxor BXR 买入/卖出

0.00024509

0.00000000389192

 +0.08147% +24.502%

?

?

0.0490185

?

 Bitxor (BXR) 价格走势图

AVAX HAS NO CHILL NOCHILL 买入/卖出

0.00858221

0.000000136466

 +0.08066% +23.3865%

13313900

212

204324

3

 AVAX HAS NO CHILL (NOCHILL) 价格走势图

Xodex XODEX 买入/卖出

0.00017913

0.00000000283901

 +0.08029% -15.4773%

?

?

31177

?

 Xodex (XODEX) 价格走势图

Lista USD LISUSD 买入/卖出

0.986092

0.0000156924

 +0.07976% -0.0508704%

50194600

799

156823

2

Aave AMM USDT AAMMUSDT 买入/卖出

1.002

0.0000158916

 +0.07898% +0.164569%

?

?

?

?

CoinEx CET 买入/卖出

0.038032

0.000000605267

 +0.0783% +1.98183%

109548000

1743

161027

3

 CoinEx (CET) 价格走势图

VEMP VEMP 买入/卖出

0.00558533

0.0000000888111

 +0.07782% -16.3187%

1559620

25

264051

4

 VEMP (VEMP) 价格走势图

Bitenium BT 买入/卖出

0.00100339

0.0000000159248

 +0.07729% -0.104596%

?

?

893.01

?

Adonis ADON 买入/卖出

1.001

0.0000158567

 +0.07708% +14.4683%

?

?

2010620

32

 Adonis (ADON) 价格走势图

Dragoma DMA 买入/卖出

0.00032356

0.00000000512546

 +0.07702% +0.8044%

?

?

3.43

?

Celer Bridged USDT (Conflux) USDT 买入/卖出

1.001

0.0000158833

 +0.07539% +0.0963815%

?

?

138172

2

LunchDAO LUNCH 买入/卖出

0.00013059

0.00000000206865

 +0.07528% -3.99527%

?

?

26023

?

 LunchDAO (LUNCH) 价格走势图

Mobster MOB 买入/卖出

0.000000001863

0.0000000000000295954

 +0.07461% -30.5034%

?

?

7904.16

?

 Mobster (MOB) 价格走势图

Six Sigma SGE 买入/卖出

0.161997

0.00000257768

 +0.07455% +16.5014%

?

?

3040.21

?

 Six Sigma (SGE) 价格走势图

Wrapped OUSD WOUSD 买入/卖出

1.12

0.0000177657

 +0.07405% +0.131256%

?

?

?

?

MOON (Ordinals) MOON 买入/卖出

0.116041

0.00000184517

 +0.07336% -10.7152%

11608800

185

6.44

?

 MOON (Ordinals) (MOON) 价格走势图

Mackerel MACKE 买入/卖出

0.101442

0.0000016108

 +0.07289% +0.393568%

131807

2

33525

1

Quasacoin QUA 买入/卖出

0.00184745

0.00000002923

 +0.07248% +0.206294%

?

?

117524

2

Forus FORS 买入/卖出

0.000018

0.000000000285221

 +0.07119% +0.232526%

?

?

78.55

?

Phoenix Finance PHX 买入/卖出

0.00244929

0.0000000389122

 +0.07081% -5.43485%

158321

3

112564

2

 Phoenix Finance (PHX) 价格走势图

GamesPad GMPD 买入/卖出

0.0134

0.000000213193

 +0.07063% -4.51039%

853913

14

642014

10

 GamesPad (GMPD) 价格走势图

Edelcoin EDLC 买入/卖出

1.064

0.0000169026

 +0.06994% +0.408256%

?

?

4235870

67

Koji KOJI 买入/卖出

0.000000218785

0.00000000000347327

 +0.06984% +0.113809%

?

?

20730

?

JokInTheBox JOK 买入/卖出

0.00000178

0.0000000000283394

 +0.06976% +6.38023%

?

?

1106

?

 JokInTheBox (JOK) 价格走势图

LEEROY JENKINS LEEROY 买入/卖出

0.000000929831

0.0000000000147999

 +0.06937% -4.33775%

?

?

10.48

?

 LEEROY JENKINS (LEEROY) 价格走势图

Puriever PURE 买入/卖出

0.00007152

0.00000000113538

 +0.0691% -37.7792%

?

?

38.94

?

 Puriever (PURE) 价格走势图

Polygon Hermez Bridged USDC (Polygon zkEVM) USDC 买入/卖出

1.005

0.00001598

 +0.06898% +0.198385%

?

?

633192

10

STREETH STREETH 买入/卖出

0.00096187

0.0000000152445

 +0.068% +0.120947%

?

?

9430.9

?

Bridged USD Coin (Base) USDBC 买入/卖出

1

0.0000158861

 +0.06796% -0.265273%

?

?

45514200

723

FX Stock Token FXST 买入/卖出

2.15

0.0000342248

 +0.0679% +17.8679%

?

?

7377.83

?

 FX Stock Token (FXST) 价格走势图

Eloin ELOIN 买入/卖出

0.000000430916

0.0000000000068343

 +0.06721% -8.7169%

?

?

57.06

?

 Eloin (ELOIN) 价格走势图

Instabridge Wrapped USDC (Radix) XUSDC 买入/卖出

0.999652

0.0000158418

 +0.06721% -0.00283926%

?

?

71483

1

Poo Doge POO DOGE 买入/卖出

0.00000003002

0.000000000000475987

 +0.06578% +0.128121%

?

?

185.3

?

Bridged USD Coin (Linea) USDC 买入/卖出

0.999468

0.0000158777

 +0.06555% +0.0336734%

?

?

16331000

259

Chocolate Like Butterfly CLB 买入/卖出

0.00549308

0.0000000872374

 +0.06508% -12.901%

?

?

98.05

?

 Chocolate Like Butterfly (CLB) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.053

0.0000166891

 +0.06464% +1.01115%

?

?

4965460

79

 Ethena Staked USDe (SUSDE) 价格走势图

Instadapp USDC IUSDC 买入/卖出

1.15

0.0000183048

 +0.06442% +0.143966%

17161.8

?

?

?

BRCP BRCP 买入/卖出

0.217144

0.00000344629

 +0.0638% +0.0986315%

?

?

893.98

?

Ormeus Cash OMC 买入/卖出

0.00018009

0.00000000285893

 +0.06379% +0.131204%

?

?

808.87

?

Myteamcoin MYC 买入/卖出

0.000000180119

0.00000000000285944

 +0.06379% -24.926%

?

?

6.58

?

 Myteamcoin (MYC) 价格走势图

iCOMEX ICMX 买入/卖出

0.090059

0.00000142704

 +0.06379% +0.0742088%

?

?

114.65

?

MMS Coin MMSC 买入/卖出

0.095063

0.00000150304

 +0.06378% +131.936%

?

?

406.76

?

 MMS Coin (MMSC) 价格走势图

MMS Cash MCASH 买入/卖出

0.0282987

0.000000447431

 +0.06376% +0.0742088%

?

?

39.48

?

Pixiu Finance PIXIU 买入/卖出

0.00300196

0.0000000476109

 +0.06346% +0.0982932%

?

?

118.82

?

Verum Coin VERUM 买入/卖出

223.32

0.00355548

 +0.06332% 0%

?

?

70368

1

ULTRA ULTRA 买入/卖出

0.989089

0.000015727

 +0.06285% -2.83668%

?

?

5716.9

?

 ULTRA (ULTRA) 价格走势图

GoCryptoMe GCME 买入/卖出

0.00138124

0.0000000218866

 +0.06257% +28.8472%

?

?

0.00133582

?

 GoCryptoMe (GCME) 价格走势图

Electroneum ETN 买入/卖出

0.00388263

0.0000000617869

 +0.06241% -3.48982%

69581600

1107

1138460

18

 Electroneum (ETN) 价格走势图

Unbound UN 买入/卖出

0.00195303

0.0000000309538

 +0.06233% -2.92276%

?

?

39867

1

 Unbound (UN) 价格走势图

VLaunch VPAD 买入/卖出

0.0305075

0.000000485101

 +0.06221% -1.7094%

13140200

209

99248

2

 VLaunch (VPAD) 价格走势图

CoinWealth CNW 买入/卖出

0.00013193

0.00000000209051

 +0.0621% -7.93421%

?

?

2.11

?

 CoinWealth (CNW) 价格走势图

Switch Token SWITCH 买入/卖出

0.00072917

0.0000000116001

 +0.06119% -0.0509742%

4725590

75

1136700

18

HashPower AI HASH 买入/卖出

0.0072499

0.000000115301

 +0.06099% -13.3974%

?

?

1411.94

?

 HashPower AI (HASH) 价格走势图

Nether NTR 买入/卖出

0.00087058

0.0000000138073

 +0.06066% +25.8054%

?

?

3.27

?

 Nether (NTR) 价格走势图

90s Crypto Exchange 90S 买入/卖出

0.0210123

0.000000333301

 +0.06058% -12.2877%

?

?

7395.16

?

 90s Crypto Exchange (90S) 价格走势图

Spore SPORE 买入/卖出

0.000000000032965

5.24144e-16

 +0.06003% -10.1638%

1044260

17

969.9

?

 Spore (SPORE) 价格走势图

Move Dollar MOD 买入/卖出

0.998679

0.0000158586

 +0.05895% +0.973126%

?

?

202395

3

Overnight.fi USDT+ USDT+ 买入/卖出

1.001

0.000015902

 +0.05895% +0.106871%

?

?

27261

?

ASAN VERSE ASAN 买入/卖出

0.00003613

0.000000000573074

 +0.05856% -7.32729%

?

?

3315.69

?

 ASAN VERSE (ASAN) 价格走势图

King DAG KDAG 买入/卖出

0.131553

0.00000208841

 +0.05834% -2.87055%

?

?

88814

1

 King DAG (KDAG) 价格走势图

Forever Aid Token FOAT 买入/卖出

0.000000010009

0.000000000000158765

 +0.05828% +0.0809855%

?

?

0.298793

?

Bridged Tether (Stargate) USDT 买入/卖出

1.002

0.0000159179

 +0.05822% +0.585315%

?

?

530.43

?

Apollo APL 买入/卖出

0.00003611

0.000000000573666

 +0.05745% +0.135988%

530256

8

216.74

?

Ultramoc UMC 买入/卖出

0.00290229

0.0000000460177

 +0.05695% +45.1909%

?

?

0.252424

?

 Ultramoc (UMC) 价格走势图

Verified USD USDV 买入/卖出

0.9996

0.0000158962

 +0.05688% +0.00704568%

22424600

357

3661290

58

Energi Dollar USDE 买入/卖出

0.994256

0.0000157578

 +0.05671% -0.920898%

?

?

19.31

?

SX Network Bridged USDC (SX Network) USDC 买入/卖出

0.999825

0.0000158977

 +0.05655% +0.0175955%

?

?

249.27

?

Curve.fi amDAI/amUSDC/amUSDT AM3CRV 买入/卖出

1.13

0.0000179001

 +0.05654% +0.0122949%

?

?

9.48

?

Hashtagger MOOO 买入/卖出

0.0423154

0.000000672612

 +0.05625% -3.03653%

84061

1

12091.6

?

 Hashtagger (MOOO) 价格走势图

Privapp Network BPRIVA 买入/卖出

1.22

0.0000193817

 +0.05587% -12.4306%

611320

10

105183

2

 Privapp Network (BPRIVA) 价格走势图

Edgecoin EDGT 买入/卖出

1.001

0.0000158869

 +0.05563% +0.0485713%

?

?

44.1

?

City Tycoon Games CTG 买入/卖出

0.142052

0.00000225874

 +0.05522% +0.69652%

1704630

27

9363.92

?

Gnosis xDAI Bridged USDC (Gnosis) USDC 买入/卖出

1

0.0000159005

 +0.05478% +0.418745%

?

?

443510

7

Black Phoenix BPX 买入/卖出

0.141916

0.00000225855

 +0.05373% +713708%

211455000

3365

489.9

?

 Black Phoenix (BPX) 价格走势图

NitroShiba NISHIB 买入/卖出

0.00011062

0.00000000175833

 +0.05359% -2.82983%

110623

2

32.54

?

 NitroShiba (NISHIB) 价格走势图

Pepa Inu PEPA 买入/卖出

0.000000000000840313

1.33455e-17

 +0.05328% +1.032%

?

?

766.47

?

 Pepa Inu (PEPA) 价格走势图

Smartshare SSP 买入/卖出

0.000009

0.000000000143255

 +0.05311% +12.6193%

43140

1

154.95

?

 Smartshare (SSP) 价格走势图

Venus USDC VUSDC 买入/卖出

0.0237947

0.000000377646

 +0.0522% +0.0735021%

?

?

?

?

Wanchain Bridged USDT (XDC Network) XUSDT 买入/卖出

1.001

0.0000159233

 +0.05097% +0.106738%

?

?

7889.01

?

Frens Coin FRENS 买入/卖出

0.000000022271

0.0000000000003538

 +0.05076% +5.30056%

?

?

221.35

?

 Frens Coin (FRENS) 价格走势图

Tachyon Protocol IPX 买入/卖出

0.00020008

0.00000000318447

 +0.05067% +0.064391%

?

?

62.27

?

Step STEP 买入/卖出

0.00028024

0.0000000044339

 +0.04933% -6.61058%

?

?

0.0280243

?

 Step (STEP) 价格走势图

Bridged Tether (Alex Bridge) SUSDT 买入/卖出

1.001

0.000015902

 +0.04822% +0.020484%

?

?

1336190

21

OpenEden TBILL TBILL 买入/卖出

1.053

0.0000167281

 +0.04812% +0.102947%

?

?

?

?

UBIT UBIT 买入/卖出

0.115054

0.00000182988

 +0.04797% -12.1515%

?

?

427234

7

 UBIT (UBIT) 价格走势图

Pkey PKEY 买入/卖出

0.00021394

0.00000000339533

 +0.04745% +0.242739%

?

?

220425

3

Rubix RBT 买入/卖出

208.57

0.00330492

 +0.04661% +0.160409%

?

?

142161

2

Great Bounty Dealer GBD 买入/卖出

0.00030516

0.00000000482489

 +0.04619% +0.0596589%

?

?

17017.6

?

PlatinCoin PLC 买入/卖出

0.234695

0.0000037348

 +0.04586% -32.9285%

?

?

127.2

?

 PlatinCoin (PLC) 价格走势图

Fix00 FIX00 买入/卖出

0.00013097

0.00000000208001

 +0.04575% -0.643887%

?

?

1793.81

?

Backed ZPR1 $ 1-3 Month T-Bill BZPR1 买入/卖出

109.71

0.00174622

 +0.0456% +0.123209%

?

?

?

?

CryptoPunks Fraction Token IPUNKS 买入/卖出

15.63

0.000247914

 +0.04557% -6.70567%

?

?

9312.7

?

 CryptoPunks Fraction Token (IPUNKS) 价格走势图

Fuji FJT FJT 买入/卖出

0.00280175

0.0000000444046

 +0.04528% +0.211429%

?

?

210557

3

Thundercore Bridged USDC (Thundercore) USDC 买入/卖出

1

0.0000159005

 +0.04492% +0.16287%

?

?

7116.6

?

Bridged Dai Stablecoin (Hashport) DAI[HTS] 买入/卖出

1.002

0.0000159437

 +0.0448% -0.00181997%

?

?

69590

1

Meconcash MCH 买入/卖出

0.0125718

0.000000200092

 +0.04471% -1.71232%

?

?

43232

1

 Meconcash (MCH) 价格走势图

Moonarch MOONARCH 买入/卖出

0.00460169

0.0000000730531

 +0.0447% +0.0668619%

?

?

5.94

?

SpiderSwap SPDR 买入/卖出

0.0243657

0.000000386132

 +0.04466% -3.99624%

?

?

72783

1

 SpiderSwap (SPDR) 价格走势图

sDOLA SDOLA 买入/卖出

1.032

0.0000164093

 +0.0446% +0.238473%

?

?

?

?

CloudCoin Finance CCFI 买入/卖出

0.00004007

0.000000000636547

 +0.04391% +0.00817552%

?

?

6933.24

?
开始交易

未发现

现在交易