Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Plenty PLY PLY 买入/卖出

0.00117986

0.0000000183399

 -2.01644% -9.12125%

?

?

66.12

?

 Plenty PLY (PLY) 价格走势图

NAGA NGC 买入/卖出

0.0367272

0.000000572119

 -2.02175% -11.7535%

2859350

45

143762

2

 NAGA (NGC) 价格走势图

Dark Protocol DARK 买入/卖出

0.213502

0.00000335131

 -2.02267% -38.9866%

?

?

34916

1

 Dark Protocol (DARK) 价格走势图

Hord HORD 买入/卖出

0.0122722

0.00000019117

 -2.02281% -0.618275%

3058840

48

56935

1

Flash 3.0 FLASH 买入/卖出

0.0040841

0.0000000640181

 -2.0235% +3.52735%

?

?

290.86

?

 Flash 3.0 (FLASH) 价格走势图

Quint QUINT 买入/卖出

0.0407202

0.000000636442

 -2.03014% -23.2151%

7506380

117

104964

2

 Quint (QUINT) 价格走势图

Aave LINK ALINK 买入/卖出

14.3

0.000224539

 -2.03095% +2.59164%

?

?

?

?

 Aave LINK (ALINK) 价格走势图

Nexus Mutual NXM 买入/卖出

67.64

0.00105237

 -2.03156% +4.19273%

271391000

4222

?

?

 Nexus Mutual (NXM) 价格走势图

PulseLN PLN 买入/卖出

0.0146146

0.00000022913

 -2.03157% -4.81925%

?

?

1525.55

?

 PulseLN (PLN) 价格走势图

Lemond LEMD 买入/卖出

0.00003736

0.000000000586628

 -2.03225% +3.86751%

?

?

23520

?

 Lemond (LEMD) 价格走势图

Zcash ZEC 买入/卖出

23.23

0.000361421

 -2.03351% +7.81506%

349585000

5439

27040400

421

 Zcash (ZEC) 价格走势图

Innova INN 买入/卖出

0.00318057

0.0000000494469

 -2.03506% +21.527%

?

?

14.62

?

 Innova (INN) 价格走势图

PoolTogether POOL 买入/卖出

0.517605

0.00000806301

 -2.03535% -6.52815%

3007620

47

2934.46

?

 PoolTogether (POOL) 价格走势图

Art de Finance ADF 买入/卖出

0.315656

0.0000049479

 -2.03636% -43.4409%

?

?

14168900

222

 Art de Finance (ADF) 价格走势图

Electric Vehicle Zone EVZ 买入/卖出

0.00755358

0.000000117432

 -2.03719% +0.610228%

?

?

393196

6

MAU MAU 买入/卖出

0.00006994

0.00000000109686

 -2.03779% -6.31912%

?

?

8.96

?

 MAU (MAU) 价格走势图

Dash DASH 买入/卖出

29.17

0.000453838

 -2.03837% +2.99059%

343744000

5348

27249500

424

 Dash (DASH) 价格走势图

WOOP WOOP 买入/卖出

0.00045202

0.00000000708873

 -2.04% +2.67766%

?

?

166.53

?

 WOOP (WOOP) 价格走势图

DRC Mobility DRC 买入/卖出

0.00034342

0.00000000539239

 -2.04108% +7.81631%

?

?

16712

?

 DRC Mobility (DRC) 价格走势图

hiveWater HIVEWATER 买入/卖出

0.0358277

0.000000561457

 -2.04144% -4.99092%

?

?

585.51

?

 hiveWater (HIVEWATER) 价格走势图

Polly DeFi Nest NDEFI 买入/卖出

3.15

0.000049456

 -2.04228% -1.73164%

?

?

71.02

?

 Polly DeFi Nest (NDEFI) 价格走势图

Selo SELO 买入/卖出

0.131403

0.00000205974

 -2.04261% -3.99976%

?

?

99060

2

 Selo (SELO) 价格走势图

HowInu HOW 买入/卖出

0.000000000210111

0.00000000000000329457

 -2.0447% -7.05686%

?

?

184.42

?

 HowInu (HOW) 价格走势图

Rigel Protocol RGP 买入/卖出

0.0150027

0.00000023324

 -2.04529% -2.25623%

13413.5

?

91.65

?

 Rigel Protocol (RGP) 价格走势图

Eris Amplified HUAHUA AMPHUAHUA 买入/卖出

0.0001276

0.00000000198717

 -2.04641% +13.9055%

?

?

16.34

?

 Eris Amplified HUAHUA (AMPHUAHUA) 价格走势图

DEUS Finance DEUS 买入/卖出

29.92

0.000467507

 -2.04662% -2.95331%

4059780

63

62450

1

 DEUS Finance (DEUS) 价格走势图

Wirtual WIRTUAL 买入/卖出

0.00152683

0.0000000237369

 -2.04824% -28.3165%

8642.97

?

18.91

?

 Wirtual (WIRTUAL) 价格走势图

XAYA WCHI 买入/卖出

0.067206

0.00000105011

 -2.04876% -3.39912%

3871440

60

21920

?

 XAYA (WCHI) 价格走势图

VoldemortTrumpRobotnik-10Neko ETHEREUM 买入/卖出

0.00030426

0.00000000476926

 -2.04941% -23.8559%

?

?

1647.23

?

 VoldemortTrumpRobotnik-10Neko (ETHEREUM) 价格走势图

Cardiocoin CRDC 买入/卖出

0.00031539

0.00000000494605

 -2.05007% -5.85822%

?

?

26228

?

 Cardiocoin (CRDC) 价格走势图

DongCoin DONG 买入/卖出

0.000000000210756

0.00000000000000330427

 -2.05049% -3.82332%

?

?

119.5

?

 DongCoin (DONG) 价格走势图

Godzilla GODZ 买入/卖出

0.000000000549313

0.00000000000000862398

 -2.05056% -8.20728%

?

?

173.5

?

 Godzilla (GODZ) 价格走势图

TitanSwap TITAN 买入/卖出

0.00286026

0.0000000445184

 -2.05094% -8.93382%

2152150

33

65199

1

 TitanSwap (TITAN) 价格走势图

Titanium22 TI 买入/卖出

0.00000003366

0.000000000000525946

 -2.05402% -8.79622%

5394820

84

77287

1

 Titanium22 (TI) 价格走势图

FEG BSC (OLD) FEG 买入/卖出

0.000000000705253

0.0000000000000110739

 -2.05423% +8.13911%

?

?

634.73

?

 FEG BSC (OLD) (FEG) 价格走势图

Stafi FIS 买入/卖出

0.561753

0.00000882067

 -2.0546% +3.028%

79393400

1247

2429910

38

 Stafi (FIS) 价格走势图

GoWrap GWGW 买入/卖出

0.00078194

0.0000000121735

 -2.05513% -38.7662%

?

?

35149

1

 GoWrap (GWGW) 价格走势图

First GROK AI GROK 买入/卖出

0.000000676274

0.0000000000106154

 -2.05549% -7.56189%

?

?

73.62

?

 First GROK AI (GROK) 价格走势图

Mudra MDR MDR 买入/卖出

0.0479925

0.000000752457

 -2.05561% -15.7065%

?

?

22247

?

 Mudra MDR (MDR) 价格走势图

CVI GOVI 买入/卖出

0.200774

0.00000312756

 -2.05851% -3.35612%

3097200

48

19830.3

?

 CVI (GOVI) 价格走势图

City Tycoon Games CTG 买入/卖出

0.138114

0.00000214967

 -2.05906% -1.68767%

1657370

26

14069.3

?

 City Tycoon Games (CTG) 价格走势图

Olympus v1 OHM 买入/卖出

69.81

0.00109549

 -2.05952% -0.232656%

?

?

1634.54

?

GIBX Swap X 买入/卖出

0.00058764

0.00000000922613

 -2.05987% -1.73081%

?

?

148.72

?

 GIBX Swap (X) 价格走势图

GroveCoin GRV 买入/卖出

0.059403

0.000000928186

 -2.05997% -4.68683%

4434760

69

1309760

20

 GroveCoin (GRV) 价格走势图

Nova DAO NOVA 买入/卖出

0.00138401

0.0000000215531

 -2.06195% -9.47783%

?

?

372.71

?

 Nova DAO (NOVA) 价格走势图

OEC BTC BTCK 买入/卖出

63456

0.996279

 -2.06196% +0.461276%

?

?

2363.5

?

Baby Squid Game BSG 买入/卖出

0.00000048762

0.00000000000764594

 -2.06418% +0.770246%

?

?

27.27

?

Martin Shkreli Inu MSI 买入/卖出

0.00000186

0.0000000000291623

 -2.068% -2.37584%

?

?

3996.09

?

 Martin Shkreli Inu (MSI) 价格走势图

Aave LINK v1 ALINK 买入/卖出

14.3

0.000224539

 -2.07114% +2.58752%

?

?

?

?

 Aave LINK v1 (ALINK) 价格走势图

BitHash BT 买入/卖出

0.452868

0.00000711352

 -2.07236% -0.571579%

?

?

140745

2

chabit CB8 买入/卖出

0.072636

0.00000113894

 -2.07242% -1.58861%

?

?

240083

4

 chabit (CB8) 价格走势图

DSC Mix MIX 买入/卖出

0.00401155

0.0000000628957

 -2.07372% -3.75754%

?

?

83.84

?

 DSC Mix (MIX) 价格走势图

Neural Tensor Dynamics NTD 买入/卖出

0.00201139

0.0000000312886

 -2.0745% +29.0086%

?

?

46.8

?

 Neural Tensor Dynamics (NTD) 价格走势图

ALVA AA 买入/卖出

270.76

0.00421777

 -2.07548% -12.5757%

2675140

42

51489

1

 ALVA (AA) 价格走势图

Plastiks PLASTIK 买入/卖出

0.00841649

0.00000013101

 -2.07596% -1.57552%

1287240

20

25927

?

 Plastiks (PLASTIK) 价格走势图

LOL LOL 买入/卖出

0.000000405717

0.00000000000631122

 -2.0768% -17.9072%

?

?

4454.8

?

 LOL (LOL) 价格走势图

BlockGames BLOCK 买入/卖出

0.111386

0.00000173666

 -2.07706% -23.7944%

?

?

1921360

30

 BlockGames (BLOCK) 价格走势图

NODE (Ordinals) NODE 买入/卖出

0.05126

0.000000799214

 -2.07795% -5.80589%

?

?

140850

2

 NODE (Ordinals) (NODE) 价格走势图

STP STPT 买入/卖出

0.055015

0.000000864526

 -2.07801% -2.58987%

106972000

1681

3030030

48

 STP (STPT) 价格走势图

SolDocs DOCS 买入/卖出

0.0069164

0.000000107675

 -2.07875% -2.4892%

?

?

55019

1

 SolDocs (DOCS) 价格走势图

Mars Ecosystem XMS 买入/卖出

0.00075932

0.000000011814

 -2.07924% +2.43818%

505591

8

347.28

?

 Mars Ecosystem (XMS) 价格走势图

Chain-key Bitcoin CKBTC 买入/卖出

64626

1.00532

 -2.08089% +1.67114%

?

?

120184

2

 Chain-key Bitcoin (CKBTC) 价格走势图

Aimedis (NEW) AIMX 买入/卖出

0.00578716

0.0000000901497

 -2.08185% -11.0488%

2284410

36

148494

2

 Aimedis (NEW) (AIMX) 价格走势图

FARCANA FAR 买入/卖出

0.090038

0.00000141119

 -2.08766% -6.05694%

31283400

490

2123210

33

 FARCANA (FAR) 价格走势图

Xidar IDA 买入/卖出

0.0498493

0.000000781165

 -2.09032% -8.37415%

?

?

1278.76

?

 Xidar (IDA) 价格走势图

Deepwaters WTR 买入/卖出

0.00129125

0.0000000200713

 -2.09092% +7.1897%

?

?

165.48

?

 Deepwaters (WTR) 价格走势图

Tesla Tokenized Stock Defichain DTSLA 买入/卖出

81.29

0.00127458

 -2.0925% -10.162%

?

?

4948.37

?

 Tesla Tokenized Stock Defichain (DTSLA) 价格走势图

Ternio TERN 买入/卖出

0.00037403

0.00000000582266

 -2.09373% -19.1252%

161913

3

1.65

?

 Ternio (TERN) 价格走势图

TOKA TOKA 买入/卖出

0.00080426

0.0000000125247

 -2.09458% -15.9373%

?

?

937.89

?

 TOKA (TOKA) 价格走势图

Level LVL 买入/卖出

0.231018

0.00000360971

 -2.0949% -7.64596%

3971020

62

43322

1

 Level (LVL) 价格走势图

Mantis Network MNTIS 买入/卖出

0.056309

0.000000875887

 -2.09564% +2.41737%

105056

2

21.34

?

 Mantis Network (MNTIS) 价格走势图

Levana LVN 买入/卖出

0.078968

0.00000123013

 -2.09776% +0.372583%

3019500

47

2609940

41

Nerds NERDS 买入/卖出

0.00005204

0.000000000810996

 -2.09779% -27.0119%

?

?

787.66

?

 Nerds (NERDS) 价格走势图

Raptoreum RTM 买入/卖出

0.00121788

0.0000000190297

 -2.09787% -0.764914%

4982700

78

19305.2

?

Bolt BOLT 买入/卖出

0.00337629

0.0000000525943

 -2.09847% -5.04542%

3371460

53

144675

2

 Bolt (BOLT) 价格走势图

Franklin FLY 买入/卖出

0.00188058

0.0000000292729

 -2.09955% +3.19863%

980292

15

216474

3

 Franklin (FLY) 价格走势图

TurboDEX TURBO 买入/卖出

0.197088

0.00000308935

 -2.09959% -18.5676%

?

?

337.06

?

 TurboDEX (TURBO) 价格走势图

iUSD IUSD 买入/卖出

0.903879

0.0000140629

 -2.09992% -4.27527%

?

?

199053

3

 iUSD (IUSD) 价格走势图

Print Mining PRINT 买入/卖出

0.101238

0.00000157486

 -2.10235% +3.94522%

?

?

841.09

?

 Print Mining (PRINT) 价格走势图

CogniTechAI CTI 买入/卖出

0.0108599

0.000000169067

 -2.10424% -18.1395%

?

?

480.59

?

 CogniTechAI (CTI) 价格走势图

Blin Metaverse BLIN 买入/卖出

0.00202876

0.0000000318157

 -2.10482% -20.7823%

?

?

918.41

?

 Blin Metaverse (BLIN) 价格走势图

Da Pinchi $PINCHI 买入/卖出

0.0003561

0.00000000554569

 -2.10665% -0.69625%

?

?

21.95

?

SignAI SAI 买入/卖出

0.114744

0.00000178634

 -2.10883% -19.1173%

?

?

482.04

?

 SignAI (SAI) 价格走势图

Prometheum Prodigy PMPY 买入/卖出

0.0180999

0.000000283378

 -2.11037% -10.447%

11444600

179

616449

10

 Prometheum Prodigy (PMPY) 价格走势图

Xen Crypto (EVMOS) COXEN 买入/卖出

0.000000000039593

6.20444e-16

 -2.11049% +8.07125%

?

?

420.3

?

 Xen Crypto (EVMOS) (COXEN) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3146.16

0.0489492

 -2.11088% +3.02465%

827877000

12880

13944700

217

 Kelp DAO Restaked ETH (RSETH) 价格走势图

SafeBlast BLAST 买入/卖出

0.000000005375

0.0000000000000843945

 -2.11258% -4.8921%

?

?

3437.55

?

 SafeBlast (BLAST) 价格走势图

Jade Currency JADE 买入/卖出

0.00113796

0.000000017701

 -2.11291% -20.1631%

66594

1

27.09

?

 Jade Currency (JADE) 价格走势图

Bit2Me B2M 买入/卖出

0.00853179

0.000000133721

 -2.11326% -1.00662%

41760300

655

90219

1

 Bit2Me (B2M) 价格走势图

Megaton Finance MEGA 买入/卖出

0.092577

0.00000144104

 -2.11453% -1.64776%

1316140

20

53502

1

 Megaton Finance (MEGA) 价格走势图

XNF XNF 买入/卖出

0.3888

0.00000604779

 -2.11545% -9.1898%

119043

2

3412.89

?

 XNF (XNF) 价格走势图

Hydro Staked INJ HINJ 买入/卖出

24.7

0.000385107

 -2.11671% +1.38764%

?

?

37938

1

 Hydro Staked INJ (HINJ) 价格走势图

DexNet DEXNET 买入/卖出

0.0464862

0.000000723701

 -2.11688% +1.52718%

?

?

764582

12

 DexNet (DEXNET) 价格走势图

BabyGrokCEO BABYGROKCE 买入/卖出

0.00000000000023058

3.59081e-18

 -2.11756% -2.4735%

?

?

5.63

?

 BabyGrokCEO (BABYGROKCE) 价格走势图

Cronos ID CROID 买入/卖出

0.158371

0.00000248223

 -2.11838% +6.85936%

23921000

375

59414

1

 Cronos ID (CROID) 价格走势图

Privago AI PVGO 买入/卖出

0.00015765

0.00000000245431

 -2.11946% -5.29909%

?

?

7.3

?

 Privago AI (PVGO) 价格走势图

ICHI ICHI 买入/卖出

2.8

0.0000438858

 -2.11962% +19.1037%

23988900

376

1485650

23

 ICHI (ICHI) 价格走势图

Dudiez Meme Token DUDIEZ 买入/卖出

0.000000048931

0.000000000000761157

 -2.12026% -13.9601%

?

?

4069.91

?

 Dudiez Meme Token (DUDIEZ) 价格走势图

Apollon Limassol Fan Token APL 买入/卖出

0.258358

0.00000402458

 -2.12102% -2.45437%

2428350

38

19.64

?

 Apollon Limassol Fan Token (APL) 价格走势图

Saber SBR 买入/卖出

0.00280931

0.0000000437621

 -2.12152% +1.68493%

3347000

52

204517

3

 Saber (SBR) 价格走势图
开始交易

未发现

现在交易