Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Clips CLIPS 买入/卖出

0.000000593517

0.00000000000842765

 +0.79452% -7.87601%

?

?

33852

?

 Clips (CLIPS) 价格走势图

Cere Network CERE 买入/卖出

0.00547576

0.0000000780356

 -8.25679% -7.89145%

36138300

515

835596

12

 Cere Network (CERE) 价格走势图

bloXmove BLXM 买入/卖出

0.101922

0.0000014564

 +30.8603% -7.89331%

1719840

25

129740

2

 bloXmove (BLXM) 价格走势图

Pyro PYRO 买入/卖出

0.00236216

0.0000000335753

 +1.50443% -7.89839%

?

?

653.54

?

 Pyro (PYRO) 价格走势图

SquadSwap SQUAD 买入/卖出

0.078917

0.00000113457

 -2.28261% -7.91174%

?

?

890.64

?

 SquadSwap (SQUAD) 价格走势图

Innova DeFi $INNOVA 买入/卖出

0.00077099

0.0000000110422

 -2.06228% -7.92387%

?

?

654.82

?

 Innova DeFi ($INNOVA) 价格走势图

Deeper Network DPR 买入/卖出

0.00593234

0.0000000842363

 -0.57483% -7.9397%

?

?

223803

3

 Deeper Network (DPR) 价格走势图

Bellscoin BEL 买入/卖出

0.248024

0.00000354781

 +1.14121% -7.94341%

3678560

53

90569

1

 Bellscoin (BEL) 价格走势图

Heavenland HTO HTO 买入/卖出

0.00139485

0.0000000198725

 -2.65023% -7.95079%

76222

1

208.92

?

 Heavenland HTO (HTO) 价格走势图

TIA TIA 买入/卖出

0.0179099

0.000000256189

 +37.33% -7.95179%

3576440

51

1193.1

?

 TIA (TIA) 价格走势图

KonPay KON 买入/卖出

0.0009197

0.0000000130225

 -5.06939% -7.95214%

?

?

129066

2

 KonPay (KON) 价格走势图

$FISHY $FISHY 买入/卖出

0.0247654

0.00000035084

 +12.8751% -7.95367%

?

?

9595.59

?

 $FISHY ($FISHY) 价格走势图

Liquid Loans LOAN 买入/卖出

0.00000277

0.0000000000392952

 -8.84589% -7.96%

?

?

19166.7

?

 Liquid Loans (LOAN) 价格走势图

AXEL AXEL 买入/卖出

0.09668

0.00000138073

 +18.7445% -7.96505%

10623400

152

6527.75

?

 AXEL (AXEL) 价格走势图

AISociety AIS 买入/卖出

0.0184841

0.000000264126

 -7.82169% -7.98056%

1876050

27

29228

?

 AISociety (AIS) 价格走势图

Rebase GG IRL $IRL 买入/卖出

0.067503

0.000000965584

 -0.07982% -7.98188%

3349390

48

714010

10

 Rebase GG IRL ($IRL) 价格走势图

MemeFund MF 买入/卖出

4.24

0.0000608714

 -1.77009% -7.98578%

?

?

241.07

?

 MemeFund (MF) 价格走势图

Carry CRE 买入/卖出

0.00623734

0.0000000889511

 -6.94638% -7.98884%

62358300

889

11192.2

?

 Carry (CRE) 价格走势图

Dogami DOGA 买入/卖出

0.00919926

0.000000131585

 -1.02162% -7.99221%

4598930

66

18878.4

?

 Dogami (DOGA) 价格走势图

Palette PLT 买入/卖出

0.0383373

0.00000055152

 -5.04262% -7.99847%

?

?

29689

?

 Palette (PLT) 价格走势图

Metarix MTRX 买入/卖出

0.00058862

0.0000000083348

 +0.30345% -7.99924%

?

?

249.46

?

 Metarix (MTRX) 价格走势图

Ramestta RAMA 买入/卖出

0.146067

0.00000209701

 -3.24538% -8.00819%

?

?

13582.5

?

 Ramestta (RAMA) 价格走势图

Soul Scanner SOUL 买入/卖出

0.385162

0.00000548726

 -0.50188% -8.01526%

385162

5

1232.23

?

 Soul Scanner (SOUL) 价格走势图

Denizlispor Fan Token DNZ 买入/卖出

0.00046607

0.00000000667598

 -1.88393% -8.0178%

?

?

559.35

?

 Denizlispor Fan Token (DNZ) 价格走势图

Aion AION 买入/卖出

0.00171966

0.0000000245357

 -0.05661% -8.02224%

913869

13

2.06

?

 Aion (AION) 价格走势图

The QWAN QWAN 买入/卖出

0.0257774

0.000000366001

 +31.2784% -8.02621%

?

?

4404.37

?

 The QWAN (QWAN) 价格走势图

Pleasure Coin NSFW 买入/卖出

0.00004036

0.00000000057672

 -0.64306% -8.0312%

2119380

30

3637.72

?

 Pleasure Coin (NSFW) 价格走势图

Dexioprotocol DEXIO 买入/卖出

0.00612805

0.0000000870289

 -6.11811% -8.05444%

?

?

1296.28

?

 Dexioprotocol (DEXIO) 价格走势图

MetaWear WEAR 买入/卖出

0.00053572

0.00000000760534

 -4.88677% -8.07291%

?

?

32012

?

 MetaWear (WEAR) 价格走势图

ZkLock ZKLK 买入/卖出

0.00908137

0.00000012939

 -17.4888% -8.08695%

?

?

29358

?

 ZkLock (ZKLK) 价格走势图

Chain of Legends CLEG 买入/卖出

0.00314409

0.0000000447787

 -1.62767% -8.09076%

213808

3

3271.03

?

 Chain of Legends (CLEG) 价格走势图

GameFork GAMEFORK 买入/卖出

0.000000003073

0.0000000000000435924

 +0.44755% -8.09105%

?

?

312.4

?

 GameFork (GAMEFORK) 价格走势图

Rockswap ROCK 买入/卖出

0.062535

0.000000891803

 -6.88395% -8.10835%

595136

8

1836.52

?

 Rockswap (ROCK) 价格走势图

Tenset 10SET 买入/卖出

0.897363

0.0000127984

 -2.22355% -8.11141%

150165000

2142

671803

10

 Tenset (10SET) 价格走势图

Orbofi AI OBI 买入/卖出

0.0177715

0.000000254237

 -4.24731% -8.11816%

8038590

115

404482

6

 Orbofi AI (OBI) 价格走势图

SHIBAAI SHIBAAI 买入/卖出

0.00000000335

0.0000000000000476116

 -0.02993% -8.12036%

?

?

202963

3

 SHIBAAI (SHIBAAI) 价格走势图

Fufu FUFU 买入/卖出

0.00054458

0.00000000776208

 -3.33669% -8.12497%

133395

2

939.64

?

 Fufu (FUFU) 价格走势图

Colony CLY 买入/卖出

0.176152

0.00000251308

 -6.53436% -8.13329%

18469500

263

118632

2

 Colony (CLY) 价格走势图

Aquanee AQDC 买入/卖出

0.0003111

0.00000000440751

 +0.51095% -8.14705%

?

?

16229.5

?

 Aquanee (AQDC) 价格走势图

Stakecube SCC 买入/卖出

0.0291926

0.000000415897

 -3.49732% -8.14863%

418944

6

1412.88

?

 Stakecube (SCC) 价格走势图

Chainge XCHNG 买入/卖出

0.114845

0.00000163781

 -0.73551% -8.15311%

56805800

810

2191950

31

 Chainge (XCHNG) 价格走势图

BillionHappiness BHC 买入/卖出

0.899701

0.0000128181

 -5.27931% -8.15514%

45001

1

197.37

?

 BillionHappiness (BHC) 价格走势图

Irena Coin Apps IRENA 买入/卖出

0.00000327

0.0000000000470842

 +2.03717% -8.16178%

?

?

13560

?

 Irena Coin Apps (IRENA) 价格走势图

Civfund Stone 0NE 买入/卖出

0.00000000028339

0.00000000000000403735

 -6.30662% -8.18946%

276931

4

651.72

?

 Civfund Stone (0NE) 价格走势图

Ambra AMBR 买入/卖出

0.519325

0.00000735755

 +1.15429% -8.19517%

?

?

99.88

?

 Ambra (AMBR) 价格走势图

Gamer Arena GAU 买入/卖出

0.08011

0.00000114289

 -6.19023% -8.20882%

22344800

319

1040570

15

 Gamer Arena (GAU) 价格走势图

NeoCortexAI CORTEX 买入/卖出

0.00124618

0.0000000177483

 -0.97182% -8.21155%

237135

3

7524.95

?

 NeoCortexAI (CORTEX) 价格走势图

ansom ANSOM 买入/卖出

0.0002506

0.00000000356909

 +4.09903% -8.21863%

246604

4

4410.58

?

 ansom (ANSOM) 价格走势图

Guardian GUARD GUARD 买入/卖出

0.0287844

0.000000408324

 -7.18306% -8.22206%

?

?

29432

?

 Guardian GUARD (GUARD) 价格走势图

Releap REAP 买入/卖出

0.00118085

0.0000000168311

 +21.8179% -8.22268%

145924

2

259.29

?

 Releap (REAP) 价格走势图

Handy HANDY 买入/卖出

0.00032051

0.00000000457989

 -10.9816% -8.22613%

1669220

24

285.03

?

 Handy (HANDY) 价格走势图

O3 Swap O3 买入/卖出

0.0290733

0.000000414811

 -7.29284% -8.23282%

1037780

15

362882

5

 O3 Swap (O3) 价格走势图

Petroleum OIL OIL 买入/卖出

0.156475

0.00000225105

 -1.30707% -8.23813%

?

?

1.68

?

 Petroleum OIL (OIL) 价格走势图

neversol NEVER 买入/卖出

0.00003298

0.000000000471756

 -3.67773% -8.24632%

2618000

37

1563910

22

 neversol (NEVER) 价格走势图

QChain QDT QDT 买入/卖出

0.00222326

0.000000031601

 +1.08105% -8.25046%

?

?

846.63

?

 QChain QDT (QDT) 价格走势图

StrikeX STRX 买入/卖出

0.055734

0.000000794826

 -3.44076% -8.25369%

47212400

673

354945

5

 StrikeX (STRX) 价格走势图

Envoy ENV 买入/卖出

0.00133978

0.000000019149

 -2.41785% -8.25729%

?

?

13805.2

?

 Envoy (ENV) 价格走势图

Hathor HTR 买入/卖出

0.059074

0.000000843661

 -7.1556% -8.26476%

14877600

212

385515

6

 Hathor (HTR) 价格走势图

Red The Mal RED 买入/卖出

0.0119601

0.000000169963

 +21.924% -8.26601%

?

?

167752

2

 Red The Mal (RED) 价格走势图

Tamkin TSLT 买入/卖出

0.00779372

0.000000111367

 -0.28976% -8.28102%

1679670

24

113548

2

 Tamkin (TSLT) 价格走势图

TurboDEX TURBO 买入/卖出

0.164752

0.00000233644

 -4.77069% -8.28532%

?

?

1161.98

?

 TurboDEX (TURBO) 价格走势图

Levana LVN 买入/卖出

0.058818

0.000000840473

 -4.60561% -8.29861%

2249020

32

2475980

35

 Levana (LVN) 价格走势图

PHUX Governance Token PHUX 买入/卖出

0.00069772

0.00000000991728

 -5.12531% -8.30805%

?

?

23767

?

 PHUX Governance Token (PHUX) 价格走势图

DarkCrypto DARK 买入/卖出

0.00233805

0.000000033325

 -1.57933% -8.3172%

114023

2

47.99

?

 DarkCrypto (DARK) 价格走势图

LunarCrush LUNR 买入/卖出

0.077043

0.00000110028

 +3.37613% -8.32553%

11561700

165

63055

1

 LunarCrush (LUNR) 价格走势图

Sienna [ERC-20] WSIENNA 买入/卖出

0.0250622

0.000000356052

 +3.64238% -8.32801%

?

?

9800.39

?

 Sienna [ERC-20] (WSIENNA) 价格走势图

Wrapped Energi WNRG 买入/卖出

0.108738

0.00000155803

 -0.99208% -8.33156%

?

?

15787.4

?

 Wrapped Energi (WNRG) 价格走势图

KCAL KCAL 买入/卖出

0.087755

0.00000125021

 -5.29199% -8.34437%

341847

5

258425

4

 KCAL (KCAL) 价格走势图

BHNetwork BHAT 买入/卖出

0.00635298

0.0000000906804

 -9.21417% -8.34896%

1333440

19

80007

1

 BHNetwork (BHAT) 价格走势图

Travelers Token TRV 买入/卖出

0.00012971

0.00000000183949

 +3.09512% -8.3524%

?

?

2341.56

?

 Travelers Token (TRV) 价格走势图

Scalia Infrastructure SCALE 买入/卖出

0.05623

0.000000804308

 -4.72357% -8.35568%

5400290

77

113529

2

 Scalia Infrastructure (SCALE) 价格走势图

Andy ANDY 买入/卖出

0.00034688

0.00000000491178

 +2.74873% -8.35647%

?

?

300.3

?

 Andy (ANDY) 价格走势图

XREATORS ORT 买入/卖出

0.00349342

0.0000000502462

 -4.33894% -8.36535%

?

?

7124.08

?

 XREATORS (ORT) 价格走势图

Retro Finance RETRO 买入/卖出

0.0186327

0.000000264843

 -2.32422% -8.37149%

?

?

9285.57

?

 Retro Finance (RETRO) 价格走势图

BRC App BRCT 买入/卖出

0.00652551

0.0000000938747

 -10.4807% -8.3766%

?

?

63154

1

 BRC App (BRCT) 价格走势图

NFTREASURE TRESR 买入/卖出

0.0221193

0.000000314078

 -4.44231% -8.39329%

?

?

1860.82

?

 NFTREASURE (TRESR) 价格走势图

Veritise VTS 买入/卖出

0.0181347

0.000000256778

 -5.98396% -8.39489%

?

?

306316

4

 Veritise (VTS) 价格走势图

Virtual Versions VV 买入/卖出

0.00438891

0.0000000626459

 -3.47524% -8.40636%

1529760

22

2185520

31

 Virtual Versions (VV) 价格走势图

Solama SOLAMA 买入/卖出

0.0258947

0.000000369428

 -8.56642% -8.41062%

17581100

251

609478

9

 Solama (SOLAMA) 价格走势图

G8Coin G8C 买入/卖出

0.063274

0.000000896956

 -15.4673% -8.42106%

?

?

173288

2

 G8Coin (G8C) 价格走势图

Tamadoge TAMA 买入/卖出

0.00347088

0.0000000496485

 -1.84862% -8.42917%

3646660

52

284907

4

 Tamadoge (TAMA) 价格走势图

dogebonk on sol DOBO 买入/卖出

0.0000706

0.00000000100906

 -1.3029% -8.43643%

?

?

131.7

?

 dogebonk on sol (DOBO) 价格走势图

Base Lord BORD 买入/卖出

0.00044885

0.0000000063654

 -14.2642% -8.43744%

?

?

25147

?

 Base Lord (BORD) 价格走势图

GroveCoin GRV 买入/卖出

0.058585

0.000000837994

 -2.40806% -8.44039%

4336140

62

1398320

20

 GroveCoin (GRV) 价格走势图

Endblock END 买入/卖出

0.35819

0.0000051054

 -6.46294% -8.44867%

90128

1

1254

?

 Endblock (END) 价格走势图

BlackPearl BPLC 买入/卖出

0.00000000434

0.0000000000000615079

 -11.3863% -8.45781%

?

?

1495.03

?

 BlackPearl (BPLC) 价格走势图

Stackswap STSW 买入/卖出

0.0354413

0.000000502985

 +2.37556% -8.45784%

?

?

82101

1

 Stackswap (STSW) 价格走势图

Exverse EXVG 买入/卖出

0.096011

0.00000136014

 -3.16255% -8.4596%

?

?

412691

6

 Exverse (EXVG) 价格走势图

KING Coin KING 买入/卖出

0.00004146

0.000000000590666

 +0.22283% -8.4692%

412390

6

76209

1

 KING Coin (KING) 价格走势图

Cyberyen CY 买入/卖出

0.000000194261

0.00000000000279079

 -1.38424% -8.47177%

?

?

35.55

?

 Cyberyen (CY) 价格走势图

Defira (Cronos) FIRA 买入/卖出

0.00634579

0.0000000904087

 -2.54401% -8.48609%

35196

1

84.36

?

 Defira (Cronos) (FIRA) 价格走势图

Muito Finance MUTO 买入/卖出

0.00678577

0.0000000971672

 -4.55651% -8.48651%

?

?

1618.14

?

 Muito Finance (MUTO) 价格走势图

D Community DILI 买入/卖出

0.0000136

0.000000000194806

 -8.87508% -8.50993%

?

?

2434.22

?

 D Community (DILI) 价格走势图

Inspect INSP 买入/卖出

0.070843

0.00000101174

 -5.73631% -8.52631%

13920900

199

190062

3

 Inspect (INSP) 价格走势图

BananaCat BCAT 买入/卖出

0.00208002

0.0000000297222

 -29.396% -8.53582%

1964620

28

145914

2

 BananaCat (BCAT) 价格走势图

Hatom HTM 买入/卖出

1.34

0.0000190965

 -6.77216% -8.53875%

30292900

432

201530

3

 Hatom (HTM) 价格走势图

PHUNK Vault (NFTX) PHUNK 买入/卖出

427.44

0.00607556

 -0.40508% -8.54221%

?

?

444.6

?

 PHUNK Vault (NFTX) (PHUNK) 价格走势图

UFORIKA FORA 买入/卖出

0.00159912

0.0000000228253

 -8.65205% -8.55287%

1164680

17

12887.1

?

 UFORIKA (FORA) 价格走势图

HashBit HBIT 买入/卖出

0.000000372249

0.00000000000528058

 +0.62998% -8.55392%

?

?

103.81

?

 HashBit (HBIT) 价格走势图

Decentra Ecosystem DCE 买入/卖出

0.122556

0.00000174671

 -1.78378% -8.55687%

?

?

1488.97

?

 Decentra Ecosystem (DCE) 价格走势图
开始交易

未发现

现在交易