Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Conic CNC 买入/卖出

0.581828

0.0000101539

 -5.65587% -24.4143%

2176540

38

51906

1

 Conic (CNC) 价格走势图

Scratch Meme Coin SCRATS 买入/卖出

0.000000000046072

7.76852e-16

 -1.92673% -24.4164%

?

?

636.94

?

 Scratch Meme Coin (SCRATS) 价格走势图

Presearch PRE 买入/卖出

0.0147805

0.000000257616

 -3.57801% -24.4188%

7951550

139

321386

6

 Presearch (PRE) 价格走势图

MESSIER M87 买入/卖出

0.00000413

0.0000000000719024

 -1.48542% -24.4358%

3655340

64

14174.5

?

 MESSIER (M87) 价格走势图

Deeper Network DPR 买入/卖出

0.00601539

0.000000103077

 -5.50709% -24.4371%

?

?

169729

3

 Deeper Network (DPR) 价格走势图

Ethscriptions ETHS 买入/卖出

2.33

0.0000397475

 +2.20336% -24.4373%

?

?

892856

15

 Ethscriptions (ETHS) 价格走势图

ESAB $ESAB 买入/卖出

0.154791

0.00000266725

 -1.6601% -24.4428%

?

?

74.88

?

 ESAB ($ESAB) 价格走势图

The Ennead NEADRAM 买入/卖出

0.0308521

0.000000522306

 -11.1825% -24.4448%

?

?

26361

?

 The Ennead (NEADRAM) 价格走势图

Panda Swap PANDA 买入/卖出

0.00951665

0.000000166154

 +1.10598% -24.4462%

8255580

144

464937

8

 Panda Swap (PANDA) 价格走势图

Quant AI QAI 买入/卖出

0.00003014

0.000000000523001

 -0.11449% -24.447%

?

?

2647.23

?

 Quant AI (QAI) 价格走势图

Monkeys MONKEYS 买入/卖出

0.000000487952

0.00000000000826071

 -2.09114% -24.4701%

?

?

704.74

?

 Monkeys (MONKEYS) 价格走势图

gh0stc0in GHOST 买入/卖出

0.094596

0.00000163158

 +0.23941% -24.4706%

?

?

37062

1

 gh0stc0in (GHOST) 价格走势图

GigaToken GIGA 买入/卖出

0.00164369

0.0000000283502

 -4.05702% -24.4861%

?

?

662.04

?

 GigaToken (GIGA) 价格走势图

Frok.ai FROK 买入/卖出

0.0993

0.00000173371

 +5.39615% -24.4875%

9620550

168

103979

2

 Frok.ai (FROK) 价格走势图

TORO TORO 买入/卖出

0.00592174

0.000000101638

 -4.3285% -24.496%

?

?

8886.89

?

 TORO (TORO) 价格走势图

Affyn FYN 买入/卖出

0.0432007

0.000000754426

 -0.93447% -24.4994%

15531100

271

507050

9

 Affyn (FYN) 价格走势图

SoonVerse SOON 买入/卖出

0.00882885

0.000000154078

 +3.27338% -24.5086%

2704610

47

365011

6

 SoonVerse (SOON) 价格走势图

Trestle Wrapped TIA WTIA 买入/卖出

7.51

0.000129886

 -4.89479% -24.5109%

?

?

1242.88

?

 Trestle Wrapped TIA (WTIA) 价格走势图

Cope Token COPE 买入/卖出

0.000000001253

0.0000000000000211963

 -4.47334% -24.5126%

?

?

2164.14

?

 Cope Token (COPE) 价格走势图

CoinGrab GRAB 买入/卖出

0.000000000097013

0.00000000000000166509

 +2.88826% -24.5252%

?

?

107.39

?

 CoinGrab (GRAB) 价格走势图

MEDIEUS MDUS 买入/卖出

0.0158612

0.000000273308

 -0.04439% -24.5327%

?

?

1101960

19

 MEDIEUS (MDUS) 价格走势图

HighNoon NOON 买入/卖出

0.835099

0.0000143234

 +12.1137% -24.5348%

?

?

7028

?

 HighNoon (NOON) 价格走势图

APX APX 买入/卖出

0.065511

0.0000011444

 -3.91208% -24.5357%

28485800

498

533268

9

 APX (APX) 价格走势图

BaoBaoSol BAOS 买入/卖出

0.00041905

0.00000000721666

 +0.55113% -24.5365%

418939

7

82079

1

 BaoBaoSol (BAOS) 价格走势图

Mone Coin MONE 买入/卖出

0.00234608

0.0000000406149

 +1.68941% -24.5495%

?

?

6838.1

?

 Mone Coin (MONE) 价格走势图

MEOW MEOW 买入/卖出

0.0217521

0.000000379983

 -7.89868% -24.5517%

32691500

571

39459

1

 MEOW (MEOW) 价格走势图

Kudoe KDOE 买入/卖出

0.00095887

0.0000000162207

 -4.36492% -24.5654%

?

?

1.089

?

 Kudoe (KDOE) 价格走势图

Helga Inu HELGA 买入/卖出

0.00000001966

0.000000000000340021

 -6.2098% -24.5701%

?

?

1979.59

?

 Helga Inu (HELGA) 价格走势图

Ethrix ETX 买入/卖出

0.00008848

0.00000000149014

 -8.96854% -24.5792%

?

?

131.16

?

 Ethrix (ETX) 价格走势图

PulseLaunch LAUNCH 买入/卖出

0.054994

0.000000954277

 -6.10811% -24.5799%

?

?

13372.1

?

 PulseLaunch (LAUNCH) 价格走势图

SnailBrook SNAIL 买入/卖出

0.00014468

0.00000000244934

 -13.6624% -24.5837%

?

?

2763.93

?

 SnailBrook (SNAIL) 价格走势图

Synatra Staked SOL YSOL 买入/卖出

217.28

0.00373519

 +3.10455% -24.5902%

?

?

1254.62

?

 Synatra Staked SOL (YSOL) 价格走势图

Archway ARCH 买入/卖出

0.124329

0.00000217161

 +2.44142% -24.5908%

39183300

684

62100

1

 Archway (ARCH) 价格走势图

Endpoint Cex Fan Token ENDCEX 买入/卖出

0.117952

0.0000020311

 +2.94629% -24.5925%

250493

4

420.38

?

 Endpoint Cex Fan Token (ENDCEX) 价格走势图

Every Game EGAME 买入/卖出

0.00002745

0.000000000470187

 -2.96301% -24.5964%

?

?

18464.9

?

 Every Game (EGAME) 价格走势图

Modefi MOD 买入/卖出

0.073414

0.00000128308

 +2.10366% -24.6052%

1183730

21

4.65

?

 Modefi (MOD) 价格走势图

Gambex GBE 买入/卖出

6.5

0.00011092

 -0.83107% -24.6202%

?

?

55731

1

 Gambex (GBE) 价格走势图

Dogecoin 2.0 DOGE2 买入/卖出

0.00378214

0.0000000647826

 +0.10718% -24.6262%

?

?

208.7

?

 Dogecoin 2.0 (DOGE2) 价格走势图

Fufu Token FUFU 买入/卖出

0.00003033

0.000000000515816

 -0.59308% -24.6305%

?

?

1039.72

?

 Fufu Token (FUFU) 价格走势图

Qredo QRDO 买入/卖出

0.0298653

0.000000521546

 +4.58726% -24.6349%

20983400

366

3089750

54

 Qredo (QRDO) 价格走势图

Catfish CATFISH 买入/卖出

0.00049716

0.00000000856183

 -7.79621% -24.6429%

497158

9

28617

?

 Catfish (CATFISH) 价格走势图

Ginoa GINOA 买入/卖出

0.132185

0.00000225737

 +5.81458% -24.645%

?

?

60113

1

 Ginoa (GINOA) 价格走势图

Stryke SYK 买入/卖出

0.218591

0.00000378775

 -3.03118% -24.6488%

?

?

61418

1

 Stryke (SYK) 价格走势图

Pavia PAVIA 买入/卖出

0.00434653

0.0000000741197

 +2.82586% -24.6491%

?

?

3510.76

?

 Pavia (PAVIA) 价格走势图

AssetMantle MNTL 买入/卖出

0.00134732

0.00000002355

 -0.7199% -24.6529%

1904820

33

131099

2

 AssetMantle (MNTL) 价格走势图

Wrapped Minima WMINIMA 买入/卖出

0.221401

0.00000374532

 +0.89507% -24.6581%

?

?

421955

7

 Wrapped Minima (WMINIMA) 价格走势图

Hoppy Token HOPPY 买入/卖出

0.000000000455892

0.00000000000000767792

 +2.68829% -24.6692%

?

?

234.58

?

 Hoppy Token (HOPPY) 价格走势图

Xfish XFISH 买入/卖出

0.121355

0.0000020911

 -2.6941% -24.6849%

?

?

226.38

?

 Xfish (XFISH) 价格走势图

CORE ID CID 买入/卖出

0.00627124

0.000000106182

 +0.73797% -24.6882%

?

?

760.93

?

 CORE ID (CID) 价格走势图

SafeWard AI SWI 买入/卖出

0.00020991

0.00000000358386

 +5.04447% -24.691%

?

?

70635

1

 SafeWard AI (SWI) 价格走势图

Unielon (DRC-20) UNIX 买入/卖出

0.00013054

0.00000000223899

 -9.77342% -24.6966%

?

?

117734

2

 Unielon (DRC-20) (UNIX) 价格走势图

Open Source Network OPN 买入/卖出

0.00176753

0.0000000301174

 +28.798% -24.7069%

?

?

68323

1

 Open Source Network (OPN) 价格走势图

ORDI ORDI 买入/卖出

33.83

0.000592594

 -1.27102% -24.7106%

711622000

12465

237545000

4161

 ORDI (ORDI) 价格走势图

LandX Governance Token LNDX 买入/卖出

1.42

0.0000247922

 -5.68705% -24.7177%

8524730

149

2491320

43

 LandX Governance Token (LNDX) 价格走势图

DFX Finance DFX 买入/卖出

0.055188

0.000000963125

 -0.21012% -24.7264%

2412160

42

1006.58

?

 DFX Finance (DFX) 价格走势图

ChompCoin CHOMP 买入/卖出

0.072269

0.00000125961

 -7.33901% -24.7292%

7051940

123

692398

12

 ChompCoin (CHOMP) 价格走势图

CHONKY CHONKY 买入/卖出

0.00002673

0.000000000456369

 +3.56913% -24.7323%

?

?

369031

6

 CHONKY (CHONKY) 价格走势图

Dogemoon DOGEMOON 买入/卖出

0.00005578

0.00000000095865

 -1.70611% -24.7439%

?

?

45.87

?

 Dogemoon (DOGEMOON) 价格走势图

i dont know IDK 买入/卖出

0.00014305

0.00000000247406

 -4.5958% -24.747%

?

?

4693.54

?

 i dont know (IDK) 价格走势图

Looter LOOTER 买入/卖出

0.0138893

0.000000239194

 -17.2023% -24.7558%

373045

6

8395.79

?

 Looter (LOOTER) 价格走势图

Vite VITE 买入/卖出

0.0197686

0.000000345226

 -4.19877% -24.7729%

21493000

375

2326140

41

 Vite (VITE) 价格走势图

Cloned Dogecoin CLDOGE 买入/卖出

0.119081

0.00000205951

 -8.30612% -24.7752%

?

?

537.01

?

 Cloned Dogecoin (CLDOGE) 价格走势图

AFEN Blockchain AFEN 买入/卖出

0.00016076

0.00000000277934

 -8.08068% -24.777%

29537

1

4835.16

?

 AFEN Blockchain (AFEN) 价格走势图

URMOM URMOM 买入/卖出

0.00000121

0.0000000000207679

 +4.4324% -24.7782%

?

?

9.33

?

 URMOM (URMOM) 价格走势图

Anchor Protocol ANC 买入/卖出

0.0143804

0.000000250359

 -5.32702% -24.7809%

5038740

88

156239

3

 Anchor Protocol (ANC) 价格走势图

WeCash WCH 买入/卖出

0.0118456

0.000000203313

 -6.60748% -24.7871%

?

?

18.73

?

 WeCash (WCH) 价格走势图

MNet Continuum NUUM 买入/卖出

0.027285

0.000000475025

 -4.05762% -24.791%

3615140

63

57421

1

 MNet Continuum (NUUM) 价格走势图

Uni the Wonder Dog UNI 买入/卖出

0.00008458

0.00000000144285

 +0.96631% -24.7971%

?

?

2.24

?

 Uni the Wonder Dog (UNI) 价格走势图

Game Fantasy GFT 买入/卖出

0.063829

0.00000110139

 -8.32145% -24.7996%

197257

3

2158.16

?

 Game Fantasy (GFT) 价格走势图

MongCoin MONG 买入/卖出

0.000000012766

0.00000000000021612

 -1.7357% -24.8125%

?

?

2599160

44

 MongCoin (MONG) 价格走势图

Soul Scanner SOUL 买入/卖出

0.259696

0.00000447189

 -7.50958% -24.8299%

258800

4

11539

?

 Soul Scanner (SOUL) 价格走势图

BONG BONK'S BROTHER BONG 买入/卖出

0.000000594064

0.0000000000101962

 -9.4107% -24.8587%

?

?

2369.71

?

 BONG BONK'S BROTHER (BONG) 价格走势图

Drops DROPS 买入/卖出

0.595955

0.0000102691

 -1.1731% -24.8605%

?

?

107870

2

 Drops (DROPS) 价格走势图

/onchain ONCHAIN 买入/卖出

0.0031983

0.0000000554981

 -3.31467% -24.8631%

?

?

23669

?

 /onchain (ONCHAIN) 价格走势图

Karate Combat KARATE 买入/卖出

0.00150089

0.0000000262045

 -3.35463% -24.8726%

13783600

241

402093

7

 Karate Combat (KARATE) 价格走势图

Peng PENG 买入/卖出

0.199162

0.00000347802

 +5.02594% -24.8753%

19922100

348

1590570

28

 Peng (PENG) 价格走势图

TARA TOKEN TARA 买入/卖出

0.000000525688

0.00000000000908128

 -0.45843% -24.8769%

?

?

233.42

?

 TARA TOKEN (TARA) 价格走势图

Alpha Ai ALPHA AI 买入/卖出

0.00101029

0.0000000174528

 +8.26302% -24.8817%

?

?

134057

2

 Alpha Ai (ALPHA AI) 价格走势图

Galxe GAL 买入/卖出

3.52

0.0000616592

 +2.18038% -24.8818%

371213000

6502

33964100

595

 Galxe (GAL) 价格走势图

Fina.cash FINA 买入/卖出

0.00344042

0.0000000592736

 +2.88268% -24.8953%

698769

12

4569.67

?

 Fina.cash (FINA) 价格走势图

SOLLABS $SOLLABS 买入/卖出

0.00000275

0.0000000000476521

 -1.0677% -24.8953%

?

?

24.99

?

 SOLLABS ($SOLLABS) 价格走势图

AlphaScan AI ASCN 买入/卖出

0.054103

0.000000944189

 -3.97582% -24.8995%

2535030

44

54277

1

 AlphaScan AI (ASCN) 价格走势图

GHOSTY GHSY 买入/卖出

0.189385

0.00000323343

 -2.81056% -24.9029%

?

?

13776.3

?

 GHOSTY (GHSY) 价格走势图

BRN Metaverse BRN 买入/卖出

0.360814

0.00000629957

 +4.42984% -24.9109%

8479400

148

444701

8

 BRN Metaverse (BRN) 价格走势图

FRED Energy FRED 买入/卖出

0.0004886

0.00000000848249

 -19.7306% -24.913%

?

?

1789.12

?

 FRED Energy (FRED) 价格走势图

TON Cats Jetton CATS 买入/卖出

0.00042859

0.00000000742662

 -8.06204% -24.9261%

?

?

15439.8

?

 TON Cats Jetton (CATS) 价格走势图

Coding Dino DINO 买入/卖出

0.00014315

0.00000000248051

 -5.02074% -24.9303%

?

?

394872

7

 Coding Dino (DINO) 价格走势图

MDBL MDBL 买入/卖出

0.00865906

0.000000150367

 +3.16344% -24.9317%

?

?

64396

1

 MDBL (MDBL) 价格走势图

Dejitaru Tsuka TSUKA 买入/卖出

0.0144802

0.000000252872

 -6.22694% -24.938%

14474200

253

510926

9

 Dejitaru Tsuka (TSUKA) 价格走势图

ALEX $B20 $B20 买入/卖出

0.110251

0.00000192407

 -3.12915% -24.9599%

2315270

40

144177

3

 ALEX $B20 ($B20) 价格走势图

ShadowSwap Token SHDW 买入/卖出

0.038894

0.000000658539

 +13.4767% -24.9702%

?

?

8217.7

?

 ShadowSwap Token (SHDW) 价格走势图

Rosy ROSY 买入/卖出

0.00019948

0.00000000345336

 -6.71522% -24.9769%

?

?

7994.54

?

 Rosy (ROSY) 价格走势图

Crystal Diamond CLD 买入/卖出

0.0417081

0.000000722042

 +4.43468% -24.9811%

?

?

828.73

?

 Crystal Diamond (CLD) 价格走势图

Jason (Sol) JASON 买入/卖出

0.00005128

0.00000000088689

 +2.12263% -24.9822%

?

?

2633.93

?

 Jason (Sol) (JASON) 价格走势图

Ducky City Earn DCE 买入/卖出

0.00013326

0.00000000230697

 -4.75661% -24.9865%

?

?

1979.38

?

 Ducky City Earn (DCE) 价格走势图

KONDUX KNDX 买入/卖出

0.0386317

0.000000674637

 -7.70381% -24.9878%

20949200

366

168812

3

 KONDUX (KNDX) 价格走势图

BaseBros BROS 买入/卖出

0.00295373

0.0000000512542

 +159.092% -24.992%

?

?

21093

?

 BaseBros (BROS) 价格走势图

CONDO CONDO 买入/卖出

0.00041578

0.00000000722016

 +0.60005% -24.9947%

?

?

97651

2

 CONDO (CONDO) 价格走势图

OpenLeverage OLE 买入/卖出

0.069056

0.00000117735

 -7.42675% -25.0015%

?

?

418483

7

 OpenLeverage (OLE) 价格走势图

sTONks STONKS 买入/卖出

0.0195934

0.000000336823

 +3.23993% -25.0021%

?

?

3635.81

?

 sTONks (STONKS) 价格走势图
开始交易

未发现

现在交易