Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

tao.bot TAOBOT 买入/卖出

0.0137151

0.000000218651

 -9.04884% -31.1987%

?

?

9919.61

?

 tao.bot (TAOBOT) 价格走势图

Port Finance PORT 买入/卖出

0.0119861

0.000000190871

 -0.34184% -31.2098%

427052

7

308545

5

 Port Finance (PORT) 价格走势图

Definder Network DNT 买入/卖出

0.055155

0.000000879721

 +0.60411% -31.251%

281303

4

1342.04

?

 Definder Network (DNT) 价格走势图

BEEP Coin BEEP 买入/卖出

0.000000009036

0.000000000000144168

 -6.97524% -31.2942%

?

?

62.67

?

 BEEP Coin (BEEP) 价格走势图

GreasyCEX GCX 买入/卖出

0.00116502

0.000000018632

 -28.9996% -31.3018%

?

?

3201.63

?

 GreasyCEX (GCX) 价格走势图

Beauty Bakery Linked Operation Transaction Technology LOTT 买入/卖出

0.00849951

0.000000135673

 -5.59378% -31.3642%

?

?

16.25

?

 Beauty Bakery Linked Operation Transaction Technology (LOTT) 价格走势图

SmartNFT SMARTNFT 买入/卖出

0.00001199

0.000000000191024

 +0.06843% -31.3736%

?

?

14.88

?

 SmartNFT (SMARTNFT) 价格走势图

Segment SEF 买入/卖出

0.00359967

0.0000000573515

 -0.28109% -31.3802%

?

?

6404.5

?

 Segment (SEF) 价格走势图

Game Fantasy GFT 买入/卖出

0.0467513

0.000000745611

 -5.5654% -31.5551%

146404

2

302.47

?

 Game Fantasy (GFT) 价格走势图

BitcoinX BXC 买入/卖出

0.00007223

0.00000000115201

 +13.9015% -31.6417%

?

?

73375

1

 BitcoinX (BXC) 价格走势图

Solidly SOLID 买入/卖出

0.693006

0.0000110416

 -2.86217% -31.7613%

5997950

96

6772.75

?

 Solidly (SOLID) 价格走势图

Coinback CBK 买入/卖出

0.060061

0.0000009573

 -0.31967% -31.7988%

60061

1

44.56

?

 Coinback (CBK) 价格走势图

Vector Space Biosciences, Inc. SBIO 买入/卖出

0.112088

0.00000178829

 -13.289% -31.9123%

?

?

2812.87

?

 Vector Space Biosciences, Inc. (SBIO) 价格走势图

Gokuswap GOKU 买入/卖出

0.00005766

0.000000000918694

 -3.01734% -31.9132%

?

?

286.18

?

 Gokuswap (GOKU) 价格走势图

Drops Ownership Power DOP 买入/卖出

0.037474

0.000000596749

 +5.60172% -31.9638%

503774

8

20266

?

 Drops Ownership Power (DOP) 价格走势图

Solpaca SOLPAC 买入/卖出

0.000000000008024

1.27777e-16

 -25.7773% -32.0515%

553765

9

51504

1

 Solpaca (SOLPAC) 价格走势图

MetaReset RESET 买入/卖出

0.00047854

0.00000000764355

 -6.15875% -32.063%

?

?

2576.51

?

 MetaReset (RESET) 价格走势图

Bombcrypto Coin BOMB 买入/卖出

0.0150941

0.000000240889

 -5.54778% -32.1266%

?

?

3526.85

?

 Bombcrypto Coin (BOMB) 价格走势图

Boop BOOP 买入/卖出

0.0001192

0.00000000189137

 -21.4226% -32.1996%

?

?

667353

11

 Boop (BOOP) 价格走势图

MILO MILO 买入/卖出

0.00003958

0.000000000631059

 -6.99877% -32.2188%

?

?

914.52

?

 MILO (MILO) 价格走势图

Pepe on Base PEPE 买入/卖出

0.00082707

0.0000000131871

 -24.7585% -32.2681%

?

?

64550

1

 Pepe on Base (PEPE) 价格走势图

Intellix ITX 买入/卖出

0.00082154

0.0000000130891

 +10.5799% -32.4274%

?

?

5805.63

?

 Intellix (ITX) 价格走势图

DXdao DXD 买入/卖出

813.42

0.0129556

 -14.2976% -32.4538%

19091500

304

102.78

?

 DXdao (DXD) 价格走势图

Based Shiba Inu BSHIB 买入/卖出

0.00020299

0.00000000323578

 -22.6618% -32.4989%

?

?

973176

16

 Based Shiba Inu (BSHIB) 价格走势图

VEROPAD $VPAD 买入/卖出

0.00008834

0.00000000140909

 -4.45616% -32.5152%

?

?

25.93

?

 VEROPAD ($VPAD) 价格走势图

bul BUL 买入/卖出

0.000000480702

0.00000000000765486

 -25.9091% -32.5299%

491193

8

63561

1

 bul (BUL) 价格走势图

Landwolf WOLF 买入/卖出

0.0000065

0.00000000010368

 +8.89507% -32.631%

?

?

216060

3

 Landwolf (WOLF) 价格走势图

ZCore ZCR 买入/卖出

0.00003758

0.000000000599372

 +4.04622% -32.6798%

?

?

129.41

?

 ZCore (ZCR) 价格走势图

BaseXchange BEX 买入/卖出

0.00003501

0.000000000557822

 -2.90092% -32.7433%

?

?

397.86

?

 BaseXchange (BEX) 价格走势图

EZ Pepe EZ 买入/卖出

0.00068655

0.000000010951

 -4.189% -32.9197%

?

?

1219.58

?

 EZ Pepe (EZ) 价格走势图

GROK GROK 买入/卖出

0.000000000000083635

1.32931e-18

 -16.3766% -32.9301%

?

?

481.8

?

 GROK (GROK) 价格走势图

XRootAI XROOTAI 买入/卖出

0.0214814

0.000000342645

 -3.15299% -32.964%

?

?

48376

1

 XRootAI (XROOTAI) 价格走势图

Carmin CARMIN 买入/卖出

0.00913901

0.000000145755

 +0.17512% -33.0095%

?

?

5.62

?

 Carmin (CARMIN) 价格走势图

Cyber Doge CDOGE 买入/卖出

0.00001023

0.000000000162994

 -14.3133% -33.0394%

?

?

17074.6

?

 Cyber Doge (CDOGE) 价格走势图

Frogswap FROG 买入/卖出

0.023176

0.000000369527

 -12.429% -33.0455%

?

?

671.56

?

 Frogswap (FROG) 价格走势图

MultiPad MPAD 买入/卖出

0.00088005

0.0000000140269

 -7.58807% -33.0645%

21441

?

1392.08

?

 MultiPad (MPAD) 价格走势图

Umi Digital UMI 买入/卖出

0.000000818837

0.0000000000130513

 -29.332% -33.5509%

27041

?

646.08

?

 Umi Digital (UMI) 价格走势图

4 Next Unicorn NXTU 买入/卖出

0.00165109

0.0000000262428

 -4.03086% -33.5997%

?

?

23.9

?

 4 Next Unicorn (NXTU) 价格走势图

Flovi Inu FLOVI 买入/卖出

0.000000001334

0.0000000000000212698

 -24.8999% -33.6455%

?

?

27344

?

 Flovi Inu (FLOVI) 价格走势图

Influpia ING 买入/卖出

0.00198931

0.0000000317183

 -1.19618% -33.7446%

?

?

9356.61

?

 Influpia (ING) 价格走势图

Dino Poker RAWR 买入/卖出

95.87

0.00152839

 +3.13752% -33.8233%

?

?

5663.99

?

 Dino Poker (RAWR) 价格走势图

Modclub MOD 买入/卖出

0.00859662

0.000000136965

 -5.89473% -33.8693%

?

?

3.24

?

 Modclub (MOD) 价格走势图

Leandro Lopes LOPES 买入/卖出

0.063223

0.00000100799

 -10.0458% -33.9296%

?

?

26711

?

 Leandro Lopes (LOPES) 价格走势图

Meow Coin MEOW 买入/卖出

0.000000035116

0.000000000000560842

 -12.895% -33.9355%

?

?

864.13

?

 Meow Coin (MEOW) 价格走势图

Shibaqua SHIB 买入/卖出

0.000000850273

0.0000000000135571

 -4.08903% -34.052%

?

?

6576.98

?

 Shibaqua (SHIB) 价格走势图

NEXELLIA NXL 买入/卖出

0.00211295

0.0000000336655

 -0.67072% -34.0973%

?

?

3818.45

?

 NEXELLIA (NXL) 价格走势图

Real BIG Coin RBC 买入/卖出

0.000000080276

0.00000000000128034

 -8.02363% -34.1005%

?

?

653.3

?

 Real BIG Coin (RBC) 价格走势图

SWYP Foundation SWYP 买入/卖出

0.052565

0.000000839603

 -0.00162% -34.1219%

?

?

9.02

?

 SWYP Foundation (SWYP) 价格走势图

Pepewifhat PEPEWIFHAT 买入/卖出

0.00113028

0.0000000180288

 -22.4452% -34.1367%

?

?

69466

1

 Pepewifhat (PEPEWIFHAT) 价格走势图

Day By Day DBD 买入/卖出

0.00506304

0.0000000806461

 +2.97851% -34.1603%

?

?

68003

1

 Day By Day (DBD) 价格走势图

Unicorn Metaverse UNIVERSE 买入/卖出

0.061986

0.000000985218

 -0.10048% -34.1671%

?

?

111.58

?

 Unicorn Metaverse (UNIVERSE) 价格走势图

Eggs EGGS 买入/卖出

0.000000004497

0.0000000000000717213

 +16.8646% -34.194%

?

?

395.07

?

 Eggs (EGGS) 价格走势图

Turan Network TRN 买入/卖出

0.00039996

0.00000000638108

 +81.8183% -34.382%

?

?

1844.54

?

 Turan Network (TRN) 价格走势图

Flashpad Token FLASH 买入/卖出

0.00349215

0.0000000556412

 +0.86254% -34.4519%

?

?

127.29

?

 Flashpad Token (FLASH) 价格走势图

Andy ANDY 买入/卖出

0.0141004

0.000000224814

 -1.99614% -34.4846%

?

?

347888

6

 Andy (ANDY) 价格走势图

Indian Call Center ICC 买入/卖出

0.00007563

0.00000000120587

 +4.71836% -34.5477%

?

?

2694.32

?

 Indian Call Center (ICC) 价格走势图

BLUEART TOKEN BLA 买入/卖出

0.00934342

0.000000149144

 -19.5456% -34.6049%

?

?

28486

?

 BLUEART TOKEN (BLA) 价格走势图

EasyFi V2 EZ 买入/卖出

0.0268639

0.00000042777

 -10.0665% -34.6366%

?

?

37291

1

 EasyFi V2 (EZ) 价格走势图

Ducky City DCM 买入/卖出

0.00057311

0.00000000914109

 -3.48432% -34.6926%

325238

5

300564

5

 Ducky City (DCM) 价格走势图

B-cube.ai BCUBE 买入/卖出

0.097913

0.00000155895

 -24.8748% -34.728%

1979660

32

56958

1

 B-cube.ai (BCUBE) 价格走势图

SURFBOARD BOARD 买入/卖出

0.0505

0.000000804051

 -15.7587% -34.8408%

1144140

18

27404

?

 SURFBOARD (BOARD) 价格走势图

Vinlink VNLNK 买入/卖出

0.0000014

0.0000000000223289

 -0.89588% -34.8815%

?

?

148.77

?

 Vinlink (VNLNK) 价格走势图

Trex20 TX20 买入/卖出

0.0275965

0.000000440009

 -10.898% -34.915%

?

?

287863

5

 Trex20 (TX20) 价格走势图

PIZA (Ordinals) PIZA 买入/卖出

0.366187

0.00000583444

 -11.2502% -34.9402%

7645980

122

845448

13

 PIZA (Ordinals) (PIZA) 价格走势图

CONUN CON 买入/卖出

0.0060581

0.0000000967779

 -20.0988% -35.0009%

?

?

450128

7

 CONUN (CON) 价格走势图

Lenny Face ( ͡° ͜ʖ ͡°) 买入/卖出

0.00010265

0.00000000163713

 -1.13552% -35.0266%

?

?

99.68

?

 Lenny Face (( ͡° ͜ʖ ͡°)) 价格走势图

UCIT UCIT 买入/卖出

0.000000491466

0.00000000000783925

 -16.9277% -35.0921%

?

?

14376.3

?

 UCIT (UCIT) 价格走势图

Floppa Cat FLOPPA 买入/卖出

0.00310947

0.0000000495984

 -13.1866% -35.0921%

?

?

149074

2

 Floppa Cat (FLOPPA) 价格走势图

Cryptomeda TECH 买入/卖出

0.00034132

0.00000000544127

 +4.85132% -35.1127%

130968

2

665.1

?

 Cryptomeda (TECH) 价格走势图

Teq Network TEQ 买入/卖出

0.00962214

0.000000153414

 -4.20237% -35.1513%

?

?

999.28

?

 Teq Network (TEQ) 价格走势图

Brett Killer KRETT 买入/卖出

0.0000005253

0.00000000000838963

 -23.2503% -35.209%

?

?

24115

?

 Brett Killer (KRETT) 价格走势图

BitcoinPoW BTCW 买入/卖出

0.216035

0.00000344334

 -1.74701% -35.2451%

?

?

1218.49

?

 BitcoinPoW (BTCW) 价格走势图

FRENZ FRENZ 买入/卖出

0.0164993

0.000000263063

 +1.10534% -35.2495%

?

?

14137.4

?

 FRENZ (FRENZ) 价格走势图

Happy Birthday Coin HBDC 买入/卖出

0.00306307

0.000000048775

 +21.1005% -35.2556%

?

?

20073

?

 Happy Birthday Coin (HBDC) 价格走势图

Chedda CHEDDA 买入/卖出

0.00215922

0.0000000344274

 -12.669% -35.2824%

?

?

292981

5

 Chedda (CHEDDA) 价格走势图

GoWrap GWGW 买入/卖出

0.00077071

0.0000000122789

 -1.01308% -35.3102%

?

?

56838

1

 GoWrap (GWGW) 价格走势图

Tangle Network TNET 买入/卖出

0.0009244

0.0000000147637

 +0.78769% -35.3758%

?

?

115.16

?

 Tangle Network (TNET) 价格走势图

holoride RIDE 买入/卖出

0.00605995

0.0000000965652

 -21.031% -35.4694%

5186810

83

370733

6

 holoride (RIDE) 价格走势图

ShibaNFT SHIBANFT 买入/卖出

0.000000000045062

7.17788e-16

 +2.43063% -35.5669%

?

?

0.765063

?

 ShibaNFT (SHIBANFT) 价格走势图

DinarTether DINT 买入/卖出

0.00108226

0.000000017264

 -22.2595% -35.5707%

12229.3

?

3323.29

?

 DinarTether (DINT) 价格走势图

WojakPepe WOPE 买入/卖出

0.000000065475

0.00000000000104437

 -24.4736% -35.7389%

?

?

4279.85

?

 WojakPepe (WOPE) 价格走势图

LOBO LOBO 买入/卖出

0.00008931

0.00000000142365

 -7.80886% -35.7512%

?

?

178.86

?

 LOBO (LOBO) 价格走势图

Aittcoin AITT 买入/卖出

0.00001782

0.000000000284084

 -3.80488% -35.8206%

117611

2

38891

1

 Aittcoin (AITT) 价格走势图

Aevum AEVUM 买入/卖出

0.0095092

0.000000151718

 -37.4953% -35.8969%

?

?

4010.5

?

 Aevum (AEVUM) 价格走势图

Digipolis DIGI 买入/卖出

0.00011168

0.00000000178039

 -0.09073% -35.9725%

111678

2

32773

1

 Digipolis (DIGI) 价格走势图

DLP Duck DUCK 买入/卖出

0.00115466

0.0000000184039

 -37.6321% -36.008%

52276

1

7.64

?

 DLP Duck (DUCK) 价格走势图

Tradfi Bro CFA 买入/卖出

0.00091783

0.0000000146338

 -15.8914% -36.0305%

?

?

7450.9

?

 Tradfi Bro (CFA) 价格走势图

PERRO DINERO JOTCHUA 买入/卖出

0.00298175

0.0000000475361

 -19.4814% -36.0921%

?

?

128395

2

 PERRO DINERO (JOTCHUA) 价格走势图

Alvara Protocol ALVA 买入/卖出

0.255989

0.0000040758

 +8.21028% -36.1985%

1097620

17

209983

3

 Alvara Protocol (ALVA) 价格走势图

RIKU RIKU 买入/卖出

0.00000108

0.0000000000171983

 -2.51564% -36.2029%

534197

9

4021.79

?

 RIKU (RIKU) 价格走势图

TOAD TOAD 买入/卖出

0.000000139782

0.00000000000221795

 -5.48756% -36.306%

?

?

7292.11

?

 TOAD (TOAD) 价格走势图

FEG (OLD) FEG 买入/卖出

0.00000000040387

0.00000000000000643802

 -31.8432% -36.5199%

?

?

1005.9

?

 FEG (OLD) (FEG) 价格走势图

The Cat Is Blue BLUE 买入/卖出

0.00003805

0.000000000606665

 +9.37593% -36.5486%

?

?

7156.22

?

 The Cat Is Blue (BLUE) 价格走势图

Good Entry GOOD 买入/卖出

0.00197114

0.0000000313866

 -9.09428% -36.6083%

908861

14

4956.65

?

 Good Entry (GOOD) 价格走势图

Crash CRASH 买入/卖出

0.00001724

0.000000000274991

 -23.3058% -36.6455%

?

?

16846

?

 Crash (CRASH) 价格走势图

Dark Protocol DARK 买入/卖出

0.210376

0.00000336478

 -0.04194% -36.7167%

?

?

35018

1

 Dark Protocol (DARK) 价格走势图

Wrapped Millix WMLX 买入/卖出

0.0456266

0.000000727442

 +13.9787% -36.7711%

?

?

1059.63

?

 Wrapped Millix (WMLX) 价格走势图

Tert TERT 买入/卖出

0.00050117

0.00000000799403

 -17.0926% -36.7829%

?

?

61397

1

 Tert (TERT) 价格走势图

Abyss World AWT 买入/卖出

0.00098532

0.0000000157206

 -13.2948% -36.7982%

?

?

6716790

107

 Abyss World (AWT) 价格走势图

MOCHICAT MOCHICAT 买入/卖出

0.00022581

0.0000000036004

 -0.47866% -36.969%

?

?

17571.9

?

 MOCHICAT (MOCHICAT) 价格走势图
开始交易

未发现

现在交易