Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Blast Disperse DISP 买入/卖出

0.00854561

0.000000127695

 +1.0895% +4.21042%

?

?

455.76

?

 Blast Disperse (DISP) 价格走势图

SeatlabNFT SEAT 买入/卖出

0.00423024

0.0000000628845

 -1.02423% +4.20864%

?

?

8.05

?

 SeatlabNFT (SEAT) 价格走势图

Tashi TASHI 买入/卖出

0.00202865

0.0000000301995

 +2.06449% +4.20027%

?

?

413.86

?

 Tashi (TASHI) 价格走势图

Mainframe MFT 买入/卖出

0.00797004

0.000000118694

 +7.3889% +4.19881%

74811200

1114

?

?

 Mainframe (MFT) 价格走势图

Index Cooperative INDEX 买入/卖出

4.51

0.0000672462

 +1.43201% +4.19849%

30415300

454

207925

3

 Index Cooperative (INDEX) 价格走势图

Hamsters HAMS 买入/卖出

0.00760893

0.000000113466

 +0.89576% +4.19379%

76089

1

10.6

?

 Hamsters (HAMS) 价格走势图

SHADOW SHDW 买入/卖出

0.00001611

0.000000000239483

 +1.75536% +4.19209%

?

?

8.43

?

 SHADOW (SHDW) 价格走势图

Food FOOD 买入/卖出

0.00176761

0.0000000263069

 +0.69819% +4.19153%

?

?

5401.18

?

 Food (FOOD) 价格走势图

Apsis APS 买入/卖出

7396.55

0.110169

 +6.84558% +4.18794%

?

?

43813

1

 Apsis (APS) 价格走势图

Cartesi CTSI 买入/卖出

0.201825

0.0000030063

 +2.40102% +4.18722%

163574000

2437

4495290

67

 Cartesi (CTSI) 价格走势图

Smart Layer Network SLN 买入/卖出

2.17

0.0000323557

 +0.18408% +4.18616%

34624400

516

1690960

25

 Smart Layer Network (SLN) 价格走势图

Haven XHV 买入/卖出

0.11458

0.00000170354

 +6.76508% +4.18517%

4931420

73

10209.3

?

 Haven (XHV) 价格走势图

Opal GEM 买入/卖出

0.065762

0.000000979928

 +0.11848% +4.18511%

492495

7

201.56

?

 Opal (GEM) 价格走势图

HairDAO HAIR 买入/卖出

40.31

0.000601041

 -0.34038% +4.17222%

26039700

388

4504.56

?

 HairDAO (HAIR) 价格走势图

KOMPETE KOMPETE 买入/卖出

0.0200744

0.000000298291

 +9.38664% +4.16633%

13573100

202

35682

1

 KOMPETE (KOMPETE) 价格走势图

DragonCoin DRAGON 买入/卖出

0.000000000002239

3.33403e-17

 -0.05184% +4.16518%

?

?

2658.91

?

 DragonCoin (DRAGON) 价格走势图

dKargo DKA 买入/卖出

0.0305224

0.000000454649

 +1.34143% +4.16513%

114459000

1705

655670

10

 dKargo (DKA) 价格走势图

Dark Magic DMAGIC 买入/卖出

0.107097

0.00000159587

 -0.35612% +4.15328%

428388

6

1.029

?

 Dark Magic (DMAGIC) 价格走势图

1MillionNFTs 1MIL 买入/卖出

0.14782

0.00000220805

 -1.34368% +4.15053%

?

?

4.23

?

 1MillionNFTs (1MIL) 价格走势图

APYSwap APYS 买入/卖出

0.00792059

0.000000118049

 -0.65098% +4.14971%

77374

1

23806

?

 APYSwap (APYS) 价格走势图

Marksman MARKS 买入/卖出

0.313151

0.00000465521

 +1.1772% +4.1495%

?

?

1535.6

?

 Marksman (MARKS) 价格走势图

PlatinCoin PLC 买入/卖出

0.234572

0.0000034919

 +0.03971% +4.14712%

?

?

125.97

?

 PlatinCoin (PLC) 价格走势图

iUSD IUSD 买入/卖出

0.93666

0.0000139494

 +3.53129% +4.14701%

?

?

231178

3

 iUSD (IUSD) 价格走势图

BORA BORA 买入/卖出

0.150791

0.00000224612

 +0.78266% +4.14621%

157853000

2351

182937

3

 BORA (BORA) 价格走势图

Dinger DINGER 买入/卖出

0.00000219

0.0000000000327751

 +7.56973% +4.14112%

?

?

3335.11

?

 Dinger (DINGER) 价格走势图

Metano METANO 买入/卖出

0.00031007

0.00000000463538

 +2.58501% +4.13824%

?

?

48916

1

 Metano (METANO) 价格走势图

Witch Token WITCH 买入/卖出

0.219337

0.00000325953

 +3.20584% +4.13178%

5946020

88

988263

15

 Witch Token (WITCH) 价格走势图

XP XP 买入/卖出

0.00000988

0.000000000147333

 +17.6566% +4.13119%

30159

?

12.43

?

 XP (XP) 价格走势图

Decentraland MANA 买入/卖出

0.433837

0.00000646091

 +0.44007% +4.13027%

809508000

12056

47936700

714

 Decentraland (MANA) 价格走势图

Aave XSUSHI AXSUSHI 买入/卖出

1.54

0.0000229512

 -0.33975% +4.12922%

?

?

?

?

 Aave XSUSHI (AXSUSHI) 价格走势图

Tangle Network TNET 买入/卖出

0.00081545

0.0000000121562

 +0.60738% +4.12875%

?

?

30.66

?

 Tangle Network (TNET) 价格走势图

FC Sion Fan Token SION 买入/卖出

0.00261511

0.0000000389972

 -1.98262% +4.12849%

43147

1

3718.77

?

 FC Sion Fan Token (SION) 价格走势图

CODA CODA 买入/卖出

0.447363

0.00000664009

 +0.06172% +4.12843%

?

?

0.448563

?

 CODA (CODA) 价格走势图

LSDx Finance LSD 买入/卖出

0.00508031

0.0000000757204

 +14.09% +4.12539%

275986

4

26222

?

 LSDx Finance (LSD) 价格走势图

SNX yVault YVSNX 买入/卖出

3.08

0.0000457856

 +0.62217% +4.11758%

?

?

?

?

 SNX yVault (YVSNX) 价格走势图

Shiden Network SDN 买入/卖出

0.223913

0.00000332719

 +1.38142% +4.1158%

14575200

217

379726

6

 Shiden Network (SDN) 价格走势图

Moremoney USD MONEY 买入/卖出

1.018

0.0000151513

 +1.87175% +4.11428%

?

?

21.49

?

 Moremoney USD (MONEY) 价格走势图

SX Network (OLD) SX 买入/卖出

0.104991

0.00000156111

 +2.8439% +4.11306%

?

?

64.26

?

 SX Network (OLD) (SX) 价格走势图

TaoStack TST 买入/卖出

0.00022044

0.00000000328158

 +0.23208% +4.10166%

?

?

62.15

?

 TaoStack (TST) 价格走势图

0xCalls 0XC 买入/卖出

0.085743

0.00000127708

 -4.71435% +4.10119%

?

?

3222.53

?

 0xCalls (0XC) 价格走势图

Afyonspor Fan Token AFYON 买入/卖出

0.00202059

0.0000000301315

 +2.29547% +4.10103%

28567

?

2838.75

?

 Afyonspor Fan Token (AFYON) 价格走势图

MetaZooMee MZM 买入/卖出

0.00020776

0.00000000309581

 +2.83982% +4.09843%

?

?

32575

?

 MetaZooMee (MZM) 价格走势图

Kusama KSM 买入/卖出

29.63

0.000441356

 +0.75945% +4.09465%

265886000

3961

11944600

178

 Kusama (KSM) 价格走势图

Portal PORTAL 买入/卖出

0.792338

0.0000118023

 +1.46271% +4.09247%

132432000

1973

25610400

381

 Portal (PORTAL) 价格走势图

ErgOne ERGONE 买入/卖出

0.144193

0.00000215133

 +1.93195% +4.08803%

?

?

150.62

?

 ErgOne (ERGONE) 价格走势图

Aave REN AREN 买入/卖出

0.06054

0.000000900062

 +3.6259% +4.0878%

?

?

?

?

 Aave REN (AREN) 价格走势图

GhostDAG.org GDAG 买入/卖出

0.00002489

0.000000000371077

 +1.24274% +4.08601%

?

?

1573.26

?

 GhostDAG.org (GDAG) 价格走势图

XSwap XSWAP 买入/卖出

0.157554

0.00000234114

 -0.28383% +4.08599%

8930240

133

571061

8

 XSwap (XSWAP) 价格走势图

SurrealVerse AZEE 买入/卖出

0.0092384

0.000000137384

 -11.4698% +4.08194%

?

?

7520.43

?

 SurrealVerse (AZEE) 价格走势图

Gooch GOOCH 买入/卖出

0.00019659

0.0000000029271

 -0.05423% +4.07901%

?

?

19.66

?

 Gooch (GOOCH) 价格走势图

Globiance Exchange GBEX 买入/卖出

0.000000040642

0.000000000000603902

 -0.74663% +4.07618%

15008500

223

292438

4

 Globiance Exchange (GBEX) 价格走势图

Pembrock PEM 买入/卖出

0.00191372

0.0000000285536

 -0.21819% +4.07605%

?

?

48.38

?

 Pembrock (PEM) 价格走势图

Function X FX 买入/卖出

0.147717

0.00000220033

 +1.74278% +4.07511%

106397000

1585

102903

2

 Function X (FX) 价格走势图

CORN CORN 买入/卖出

11.37

0.000169206

 +4.59025% +4.07372%

?

?

3581.45

?

 CORN (CORN) 价格走势图

Mobius Finance MOT 买入/卖出

0.00132332

0.0000000197269

 +4.97849% +4.0724%

?

?

13549

?

 Mobius Finance (MOT) 价格走势图

Don Catblueone DONCAT 买入/卖出

0.00000837

0.000000000124376

 -7.99775% +4.07157%

?

?

225.87

?

 Don Catblueone (DONCAT) 价格走势图

gmeow cat GMEOW 买入/卖出

0.00044241

0.00000000659241

 -7.50918% +4.06736%

441373

7

7292.78

?

 gmeow cat (GMEOW) 价格走势图

Decentra Ecosystem DCE 买入/卖出

0.099828

0.00000148342

 -3.76927% +4.06353%

?

?

1212.66

?

 Decentra Ecosystem (DCE) 价格走势图

BullBear AI AIBB 买入/卖出

0.000000000388566

0.00000000000000580625

 +0.26172% +4.06302%

?

?

29869

?

 BullBear AI (AIBB) 价格走势图

Akita Inu ASA AKTA 买入/卖出

0.00155136

0.0000000231287

 +2.15912% +4.06098%

?

?

1095.48

?

 Akita Inu ASA (AKTA) 价格走势图

Venus SXP VSXP 买入/卖出

0.00686831

0.000000102126

 +1.57847% +4.05699%

?

?

?

?

 Venus SXP (VSXP) 价格走势图

Pavia PAVIA 买入/卖出

0.00431004

0.0000000640784

 +2.33248% +4.05496%

?

?

6947.59

?

 Pavia (PAVIA) 价格走势图

CORE MultiChain CMCX 买入/卖出

0.00005563

0.000000000827877

 +0.42146% +4.05122%

?

?

30752

?

 CORE MultiChain (CMCX) 价格走势图

Mooner MNR 买入/卖出

0.00313734

0.0000000466262

 +0.67687% +4.05072%

?

?

0.00232163

?

 Mooner (MNR) 价格走势图

TROLL 2.0 TROLL 2.0 买入/卖出

0.000000000027381

4.07037e-16

 +2.14947% +4.03503%

?

?

31.84

?

 TROLL 2.0 (TROLL 2.0) 价格走势图

Aergo AERGO 买入/卖出

0.12775

0.00000190251

 +0.77049% +4.02955%

56838000

846

1075590

16

 Aergo (AERGO) 价格走势图

Coinsbit Token CNB 买入/卖出

0.00012699

0.00000000189266

 -0.07734% +4.029%

83794

1

0.00265712

?

 Coinsbit Token (CNB) 价格走势图

Hifi Finance HIFI 买入/卖出

0.834973

0.0000124374

 +2.85767% +4.02694%

105710000

1575

6614450

99

 Hifi Finance (HIFI) 价格走势图

Ftribe Fighters F2C 买入/卖出

0.0004037

0.00000000601702

 +4.48653% +4.02616%

292006

4

8114.59

?

 Ftribe Fighters (F2C) 价格走势图

KIRO KIRO 买入/卖出

0.00129995

0.0000000193863

 +1.85497% +4.02091%

?

?

1.18

?

 KIRO (KIRO) 价格走势图

Sentinel Chain SENC 买入/卖出

0.00086629

0.0000000129118

 +1.45074% +4.02041%

267699

4

22252

?

 Sentinel Chain (SENC) 价格走势图

Fabric FAB 买入/卖出

0.00000126

0.000000000018788

 -4.05376% +4.01665%

170.33

?

104.69

?

 Fabric (FAB) 价格走势图

TAOx TAOX 买入/卖出

0.00223232

0.0000000332314

 +2.90853% +4.01661%

?

?

143.23

?

 TAOx (TAOX) 价格走势图

Catboy CATBOY 买入/卖出

0.065633

0.000000975259

 +13.1195% +4.0136%

12519900

186

933821

14

 Catboy (CATBOY) 价格走势图

GoCrypto GOC 买入/卖出

0.00778439

0.000000116142

 -0.25378% +4.00878%

?

?

293733

4

 GoCrypto (GOC) 价格走势图

BitTorrent BTT 买入/卖出

0.00000122

0.0000000000181688

 +2.13513% +3.99777%

1185840000

17660

22563600

336

 BitTorrent (BTT) 价格走势图

xNinja.Tech Token XNJ 买入/卖出

0.00783413

0.000000116365

 +4.79643% +3.98523%

?

?

262.3

?

 xNinja.Tech Token (XNJ) 价格走势图

YFI yVault YVYFI 买入/卖出

7139.72

0.10605

 +2.65695% +3.98377%

?

?

?

?

 YFI yVault (YVYFI) 价格走势图

Bayesian BAYE 买入/卖出

0.00053218

0.00000000792406

 -1.99794% +3.9826%

?

?

278.97

?

 Bayesian (BAYE) 价格走势图

FREN FREN 买入/卖出

0.00000671

0.000000000100001

 -7.64523% +3.98026%

?

?

35195

1

 FREN (FREN) 价格走势图

xCMDX_Astrovault XCMDX 买入/卖出

0.0246866

0.000000367552

 +1.02917% +3.98015%

?

?

60.71

?

 xCMDX_Astrovault (XCMDX) 价格走势图

Newt NEWT 买入/卖出

0.0494067

0.000000735339

 -2.07002% +3.97863%

?

?

2428.73

?

 Newt (NEWT) 价格走势图

SuperRare RARE 买入/卖出

0.122577

0.00000182548

 -0.55517% +3.97483%

85614600

1275

3833150

57

 SuperRare (RARE) 价格走势图

Connect Financial CNFI 买入/卖出

0.07247

0.00000107886

 +0.02685% +3.97308%

1811750

27

107.77

?

 Connect Financial (CNFI) 价格走势图

Joystick.club JOY 买入/卖出

0.00250082

0.0000000371924

 +1.28497% +3.97204%

?

?

2.23

?

 Joystick.club (JOY) 价格走势图

MoonsDust MOOND 买入/卖出

0.130261

0.0000019415

 +1.42332% +3.96899%

366548

5

1571.58

?

 MoonsDust (MOOND) 价格走势图

SafeStake DVT 买入/卖出

0.087689

0.00000130294

 +1.38104% +3.96597%

?

?

224.09

?

 SafeStake (DVT) 价格走势图

Crosschain IOTX CIOTX 买入/卖出

0.051266

0.000000761799

 +2.31746% +3.95744%

?

?

38922

1

 Crosschain IOTX (CIOTX) 价格走势图

Dither DITH 买入/卖出

0.099125

0.00000148349

 +24.2278% +3.95351%

?

?

415991

6

 Dither (DITH) 价格走势图

DegenInsure DGNS 买入/卖出

0.00022

0.00000000327654

 +0.4579% +3.94794%

?

?

100.58

?

 DegenInsure (DGNS) 价格走势图

Firmachain FCT 买入/卖出

0.055379

0.00000082473

 +0.52628% +3.94745%

47250700

704

474640

7

 Firmachain (FCT) 价格走势图

MacaronSwap MCRN 买入/卖出

0.058771

0.000000876407

 +1.5778% +3.93932%

48482

1

23192

?

 MacaronSwap (MCRN) 价格走势图

LocalTrade LTT 买入/卖出

0.00708037

0.000000105584

 +0.07385% +3.93172%

45280

1

97457

1

 LocalTrade (LTT) 价格走势图

DegenSwap DSWAP 买入/卖出

1.79

0.0000266591

 +13.2005% +3.93131%

?

?

24103

?

 DegenSwap (DSWAP) 价格走势图

BEFE BEFE 买入/卖出

0.00010226

0.00000000151951

 +6.11969% +3.92995%

9631540

143

312338

5

 BEFE (BEFE) 价格走势图

MotaCoin MOTA 买入/卖出

0.00309485

0.0000000461209

 +5.01772% +3.92975%

218120

3

132205

2

 MotaCoin (MOTA) 价格走势图

Dogeswap DOGES 买入/卖出

4.68

0.0000697893

 +1.13026% +3.92912%

71463

1

9.36

?

 Dogeswap (DOGES) 价格走势图

Pussy Financial PUSSY 买入/卖出

0.00000711

0.000000000105843

 +2.39257% +3.92561%

1544800

23

713.23

?

 Pussy Financial (PUSSY) 价格走势图

Tholana THOL 买入/卖出

0.00000118

0.0000000000175661

 -2.71697% +3.92155%

1182530

18

17103.7

?

 Tholana (THOL) 价格走势图

Alphabet ALPHABET 买入/卖出

58.81

0.000875045

 +1.16838% +3.9215%

?

?

3977.14

?

 Alphabet (ALPHABET) 价格走势图
开始交易

未发现

现在交易