Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TryHards TRY Pirkt / Pārdot

0.00031947

0.00000000477227

 -91.6394% +3.91963%

53932

1

36.31

?

 TryHards (TRY) cenas grafiks

Shanghai Inu SHANG Pirkt / Pārdot

0.00000000022118

0.00000000000000330539

 +2.55133% +3.9135%

?

?

32132

?

 Shanghai Inu (SHANG) cenas grafiks

Bridged USD Coin (TON Bridge) JUSDC Pirkt / Pārdot

0.992972

0.0000147384

 +10.1232% +3.90858%

?

?

3028.64

?

 Bridged USD Coin (TON Bridge) (JUSDC) cenas grafiks

Basic Attention BAT Pirkt / Pārdot

0.244642

0.00000366022

 +0.89635% +3.90557%

365132000

5463

12720200

190

 Basic Attention (BAT) cenas grafiks

Tranchess CHESS Pirkt / Pārdot

0.184332

0.00000275414

 +0.07744% +3.90003%

29234900

437

2656080

40

 Tranchess (CHESS) cenas grafiks

MonoLend MLD Pirkt / Pārdot

0.00004482

0.000000000666102

 -0.42699% +3.89977%

?

?

10.86

?

 MonoLend (MLD) cenas grafiks

Stride Staked TIA STTIA Pirkt / Pārdot

9.59

0.000143286

 +3.32696% +3.89587%

27454000

410

177104

3

 Stride Staked TIA (STTIA) cenas grafiks

RMRK RMRK Pirkt / Pārdot

1.43

0.0000213771

 +0.03217% +3.89515%

13570600

203

61621

1

 RMRK (RMRK) cenas grafiks

StaFi Staked MATIC RMATIC Pirkt / Pārdot

0.827858

0.0000123762

 +0.29898% +3.88198%

?

?

2396.22

?

 StaFi Staked MATIC (RMATIC) cenas grafiks

T23 T23 Pirkt / Pārdot

0.000000000444701

0.0000000000000066584

 -1.8818% +3.87224%

?

?

14815.6

?

 T23 (T23) cenas grafiks

Metaverse Index MVI Pirkt / Pārdot

37.95

0.000567256

 -1.76219% +3.87123%

6198940

93

26078

?

 Metaverse Index (MVI) cenas grafiks

KOMPETE KOMPETE Pirkt / Pārdot

0.0199715

0.000000298554

 +7.19071% +3.87039%

13512000

202

38315

1

 KOMPETE (KOMPETE) cenas grafiks

WoofWork.io WOOF Pirkt / Pārdot

0.00023451

0.00000000350465

 +0.1959% +3.86664%

1849190

28

328925

5

 WoofWork.io (WOOF) cenas grafiks

Aave v3 BAL ABAL Pirkt / Pārdot

3.56

0.0000530931

 +0.44082% +3.86522%

?

?

?

?

 Aave v3 BAL (ABAL) cenas grafiks

Backbone staked OSMO BOSMO Pirkt / Pārdot

0.8746

0.0000130531

 +0.5349% +3.84967%

?

?

1291.59

?

 Backbone staked OSMO (BOSMO) cenas grafiks

NEMO NEMO Pirkt / Pārdot

0.107698

0.00000160722

 -0.15968% +3.84824%

?

?

32.41

?

 NEMO (NEMO) cenas grafiks

Transactra Finance TRSCT Pirkt / Pārdot

0.00037713

0.00000000562897

 +1.16033% +3.84435%

?

?

257.39

?

 Transactra Finance (TRSCT) cenas grafiks

YocoinYOCO YOCO Pirkt / Pārdot

0.00042344

0.00000000629286

 +1.63448% +3.84419%

?

?

22486

?

 YocoinYOCO (YOCO) cenas grafiks

ETHforestAI ETHFAI Pirkt / Pārdot

0.00000177

0.0000000000264404

 +1.27155% +3.84369%

39979

1

9.2

?

 ETHforestAI (ETHFAI) cenas grafiks

Homer SIMPSON 2.0 Pirkt / Pārdot

0.000000000000116826

1.74602e-18

 +4.08946% +3.84303%

?

?

1121.75

?

 Homer (SIMPSON 2.0) cenas grafiks

Wrapped Velas WVLX Pirkt / Pārdot

0.0149935

0.000000224495

 +1.53788% +3.84063%

?

?

24324

?

 Wrapped Velas (WVLX) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000181358

0.00000000000271048

 -1.72716% +3.8376%

3714090

56

8798.98

?

 Fishkoin (KOIN) cenas grafiks

Gourmet Galaxy GUM Pirkt / Pārdot

0.0100121

0.000000149561

 -5.24937% +3.83571%

33261

?

14904.8

?

 Gourmet Galaxy (GUM) cenas grafiks

SuperRareBears HYPE HYPE Pirkt / Pārdot

0.00000133

0.000000000019841

 +2.90346% +3.82675%

?

?

453.16

?

 SuperRareBears HYPE (HYPE) cenas grafiks

Slerf SLERF Pirkt / Pārdot

0.308882

0.00000461645

 +2.76585% +3.82308%

153973000

2301

34894100

522

 Slerf (SLERF) cenas grafiks

Doge Killer LEASH Pirkt / Pārdot

402.4

0.0060136

 -0.54436% +3.81704%

43278700

647

1440630

22

 Doge Killer (LEASH) cenas grafiks

Kyberdyne KBD Pirkt / Pārdot

0.00070581

0.0000000104738

 +1.49546% +3.81668%

?

?

451831

7

 Kyberdyne (KBD) cenas grafiks

CVI GOVI Pirkt / Pārdot

0.207724

0.00000310425

 +2.30975% +3.81415%

3206350

48

6856.09

?

 CVI (GOVI) cenas grafiks

EOS EOS Pirkt / Pārdot

0.812268

0.0000121528

 -0.72012% +3.8132%

934523000

13982

84978800

1271

 EOS (EOS) cenas grafiks

Stride Staked Osmo STOSMO Pirkt / Pārdot

1.063

0.0000158908

 +0.28889% +3.81244%

21874600

327

23899

?

 Stride Staked Osmo (STOSMO) cenas grafiks

Multichain Bridged USDC (Dogechain) USDC Pirkt / Pārdot

0.272427

0.00000407008

 +2.92599% +3.81113%

?

?

79.35

?

 Multichain Bridged USDC (Dogechain) (USDC) cenas grafiks

Balancer BAL Pirkt / Pārdot

3.55

0.0000530571

 -0.06395% +3.81018%

201835000

3017

5572190

83

 Balancer (BAL) cenas grafiks

DAI Reflections DRS Pirkt / Pārdot

0.000000241718

0.00000000000361945

 -1.38176% +3.80398%

?

?

5.89

?

 DAI Reflections (DRS) cenas grafiks

Victory Impact VIC Pirkt / Pārdot

0.00141262

0.0000000211337

 +0.81897% +3.80039%

?

?

2567.99

?

 Victory Impact (VIC) cenas grafiks

SHID SHID Pirkt / Pārdot

0.000000000406911

0.00000000000000607248

 +1.88938% +3.78751%

?

?

137956

2

 SHID (SHID) cenas grafiks

Wrapped IoTex WIOTX Pirkt / Pārdot

0.050544

0.000000755617

 +0.80494% +3.78641%

?

?

122091

2

 Wrapped IoTex (WIOTX) cenas grafiks

Prosper PROS Pirkt / Pārdot

0.396759

0.00000593116

 -0.80908% +3.78612%

12935900

193

1201360

18

 Prosper (PROS) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000001592

0.0000000000000236989

 -1.37727% +3.786%

?

?

17626.9

?

 Platform of meme coins (PAYU) cenas grafiks

Keyboard Cat (Base) KEYCAT Pirkt / Pārdot

0.00314229

0.0000000468307

 -4.34173% +3.78545%

?

?

729747

11

 Keyboard Cat (Base) (KEYCAT) cenas grafiks

World Mobile Token WMT Pirkt / Pārdot

0.312484

0.00000467028

 +3.20631% +3.78239%

179944000

2689

2015880

30

 World Mobile Token (WMT) cenas grafiks

UnityBot UNITYBOT Pirkt / Pārdot

0.099731

0.00000148498

 -2.06942% +3.78227%

?

?

4745.34

?

 UnityBot (UNITYBOT) cenas grafiks

The Corgi of PolkaBridge CORGIB Pirkt / Pārdot

0.000000002424

0.0000000000000362099

 -0.2881% +3.77978%

74400

1

8.84

?

 The Corgi of PolkaBridge (CORGIB) cenas grafiks

Unicorn Milk UNIM Pirkt / Pārdot

0.00160804

0.0000000240196

 +8.90395% +3.77712%

?

?

17846.8

?

 Unicorn Milk (UNIM) cenas grafiks

Iron Finance ICE Pirkt / Pārdot

0.00000485

0.0000000000724854

 -0.7394% +3.77483%

?

?

3.76

?

 Iron Finance (ICE) cenas grafiks

Nucleon NUT Pirkt / Pārdot

3.64

0.0000542968

 +0.87845% +3.77437%

?

?

2531.5

?

 Nucleon (NUT) cenas grafiks

Groestlcoin GRS Pirkt / Pārdot

0.552792

0.00000826111

 +0.72461% +3.77199%

47031700

703

2152780

32

 Groestlcoin (GRS) cenas grafiks

Seamless Protocol SEAM Pirkt / Pārdot

5.82

0.000086976

 -1.91667% +3.77096%

53062600

793

1049070

16

 Seamless Protocol (SEAM) cenas grafiks

Alchemix ALCX Pirkt / Pārdot

24.82

0.000370918

 -0.27425% +3.76784%

55481600

829

2655180

40

 Alchemix (ALCX) cenas grafiks

Enjinstarter EJS Pirkt / Pārdot

0.00534314

0.0000000798747

 -1.43362% +3.76621%

21288400

318

254403

4

 Enjinstarter (EJS) cenas grafiks

LunchDAO LUNCH Pirkt / Pārdot

0.00014963

0.00000000223049

 +4.79943% +3.76541%

?

?

31105

?

 LunchDAO (LUNCH) cenas grafiks

Game Fantasy GFT Pirkt / Pārdot

0.0462439

0.000000690847

 -1.28405% +3.76083%

142668

2

38.03

?

 Game Fantasy (GFT) cenas grafiks

TruFin Staked MATIC TRUMATIC Pirkt / Pārdot

0.739853

0.0000110566

 -0.28328% +3.75401%

43684700

653

1919.56

?

 TruFin Staked MATIC (TRUMATIC) cenas grafiks

Step Hero HERO Pirkt / Pārdot

0.00174316

0.0000000260138

 +5.92344% +3.74608%

?

?

28548

?

 Step Hero (HERO) cenas grafiks

SHELL SS20 Pirkt / Pārdot

0.00041434

0.00000000618187

 +6.70386% +3.74568%

414293

6

33572

1

 SHELL (SS20) cenas grafiks

Theos THEOS Pirkt / Pārdot

0.00012886

0.00000000192099

 +5.0064% +3.7452%

?

?

13957.8

?

 Theos (THEOS) cenas grafiks

FP μDoodle UDOODLE Pirkt / Pārdot

0.00511275

0.0000000762812

 +0.58188% +3.74482%

388569

6

10928.6

?

 FP μDoodle (UDOODLE) cenas grafiks

Aegis AGS Pirkt / Pārdot

0.00234484

0.0000000350159

 +5.64538% +3.74404%

9762.29

?

7244.15

?

 Aegis (AGS) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.0000326

0.000000000487178

 +3.4732% +3.73966%

2364650

35

1375640

21

 Ariva (ARV) cenas grafiks

SJ741 Emeralds EMERALD Pirkt / Pārdot

257.76

0.00384665

 -1.35011% +3.73965%

?

?

203998

3

 SJ741 Emeralds (EMERALD) cenas grafiks

HYPRA HYP Pirkt / Pārdot

0.0229055

0.000000341745

 -2.07392% +3.73803%

322751

5

6652.41

?

 HYPRA (HYP) cenas grafiks

Nitro League NITRO Pirkt / Pārdot

0.0017379

0.0000000259291

 +0.07006% +3.73164%

351023

5

16880.8

?

 Nitro League (NITRO) cenas grafiks

MuratiAI MURATIAI Pirkt / Pārdot

0.0000025

0.0000000000373084

 -2.22011% +3.72996%

?

?

2391.28

?

 MuratiAI (MURATIAI) cenas grafiks

XYO Network XYO Pirkt / Pārdot

0.00799221

0.000000119449

 +0.33184% +3.72872%

111316000

1664

802783

12

 XYO Network (XYO) cenas grafiks

Mother Earth MOT Pirkt / Pārdot

0.00000158

0.0000000000235158

 +1.60577% +3.72718%

?

?

0.337321

?

 Mother Earth (MOT) cenas grafiks

BREPE BREPE Pirkt / Pārdot

0.0000000004908

0.00000000000000731686

 +18.4273% +3.72581%

?

?

11907.8

?

 BREPE (BREPE) cenas grafiks

Mineral MNR Pirkt / Pārdot

0.00034559

0.00000000516453

 +0.05753% +3.72572%

2735030

41

87806

1

 Mineral (MNR) cenas grafiks

MacaronSwap MCRN Pirkt / Pārdot

0.058753

0.000000877657

 -0.29624% +3.72465%

48388

1

23494

?

 MacaronSwap (MCRN) cenas grafiks

GPU Inu GPUINU Pirkt / Pārdot

0.00001642

0.000000000245082

 +13.4755% +3.724%

?

?

5796.87

?

 GPU Inu (GPUINU) cenas grafiks

IOST IOST Pirkt / Pārdot

0.00908755

0.00000013582

 +0.15644% +3.72077%

170064000

2542

6013380

90

 IOST (IOST) cenas grafiks

Certicos CERT Pirkt / Pārdot

0.0134625

0.00000020123

 -0.32954% +3.71926%

6677410

100

63089

1

 Certicos (CERT) cenas grafiks

GLend GLEND Pirkt / Pārdot

0.299435

0.00000446751

 +1.91159% +3.71824%

380515

6

18.66

?

 GLend (GLEND) cenas grafiks

Level Governance LGO Pirkt / Pārdot

96961

1.4506

 +1.00595% +3.71791%

?

?

850.56

?

 Level Governance (LGO) cenas grafiks

Stader MaticX MATICX Pirkt / Pārdot

0.788475

0.0000117843

 -0.28338% +3.71759%

111135000

1661

132460

2

 Stader MaticX (MATICX) cenas grafiks

Penrose Finance PEN Pirkt / Pārdot

0.00007053

0.0000000010528

 -1.48612% +3.71735%

?

?

4.83

?

 Penrose Finance (PEN) cenas grafiks

Ordinal Doge ODOGE Pirkt / Pārdot

0.000000000162144

0.00000000000000242031

 +1.75077% +3.71689%

?

?

308.38

?

 Ordinal Doge (ODOGE) cenas grafiks

Aurora AURORA Pirkt / Pārdot

0.223605

0.00000334193

 +12.2231% +3.71288%

103857000

1552

2727700

41

 Aurora (AURORA) cenas grafiks

Crosschain IOTX CIOTX Pirkt / Pārdot

0.051038

0.000000760853

 +0.18991% +3.71219%

?

?

38748

1

 Crosschain IOTX (CIOTX) cenas grafiks

Meme Cult MCULT Pirkt / Pārdot

0.00001529

0.000000000227716

 -9.9857% +3.70993%

?

?

582.94

?

 Meme Cult (MCULT) cenas grafiks

Chain of Legends CLEG Pirkt / Pārdot

0.00358256

0.0000000534559

 +2.77047% +3.70982%

245005

4

6178.05

?

 Chain of Legends (CLEG) cenas grafiks

Bali United FC Fan Token BUFC Pirkt / Pārdot

0.265547

0.00000395524

 +0.7829% +3.70873%

?

?

12.22

?

 Bali United FC Fan Token (BUFC) cenas grafiks

Lido Staked Matic STMATIC Pirkt / Pārdot

0.791918

0.0000118771

 -0.4957% +3.70775%

?

?

89954

1

 Lido Staked Matic (STMATIC) cenas grafiks

Litecoin LTC Pirkt / Pārdot

83.85

0.00125453

 +0.87037% +3.70596%

6247510000

93472

247691000

3706

 Litecoin (LTC) cenas grafiks

FP μCoolCats UCOOL Pirkt / Pārdot

0.00130346

0.0000000194726

 +1.12433% +3.70061%

104277

2

1316.49

?

 FP μCoolCats (UCOOL) cenas grafiks

Tank Gold TGOLD Pirkt / Pārdot

0.00004425

0.00000000066028

 +7.58897% +3.70059%

?

?

117.87

?

 Tank Gold (TGOLD) cenas grafiks

HyperCycle HYPC Pirkt / Pārdot

0.484513

0.00000725449

 -0.03828% +3.69152%

?

?

82886

1

 HyperCycle (HYPC) cenas grafiks

AICHAIN AIT Pirkt / Pārdot

0.0030483

0.0000000455555

 +0.89012% +3.68816%

1908920

29

4355.32

?

 AICHAIN (AIT) cenas grafiks

FlowX Finance FLX Pirkt / Pārdot

0.774553

0.0000115517

 -1.55599% +3.68563%

879783

13

10202

?

 FlowX Finance (FLX) cenas grafiks

Chanalog CHAN Pirkt / Pārdot

0.00143764

0.0000000215032

 +0.66386% +3.68342%

?

?

55.21

?

 Chanalog (CHAN) cenas grafiks

FairLight FCDP Pirkt / Pārdot

100.23

0.00150002

 +3.10981% +3.68201%

?

?

595.04

?

 FairLight (FCDP) cenas grafiks

Australian Safe Shepherd ASS Pirkt / Pārdot

0.000000000787529

0.0000000000000117536

 +3.49353% +3.67808%

?

?

11090.6

?

 Australian Safe Shepherd (ASS) cenas grafiks

XRP Classic XRPC Pirkt / Pārdot

0.00146503

0.0000000218124

 -1.25295% +3.67226%

?

?

3773.74

?

 XRP Classic (XRPC) cenas grafiks

CoinW CWT Pirkt / Pārdot

0.038662

0.000000575362

 +1.54606% +3.66981%

?

?

17167.6

?

 CoinW (CWT) cenas grafiks

SoPay SOP Pirkt / Pārdot

0.0000232

0.000000000347368

 +0.10043% +3.64712%

?

?

2383.97

?

 SoPay (SOP) cenas grafiks

Big Pump PUMP Pirkt / Pārdot

0.00000147

0.0000000000219393

 -1.48053% +3.6408%

?

?

719527

11

 Big Pump (PUMP) cenas grafiks

ZenoCard ZENO Pirkt / Pārdot

0.00037693

0.00000000561903

 +0.59911% +3.63982%

?

?

155.9

?

 ZenoCard (ZENO) cenas grafiks

Bell Curve Money BELL Pirkt / Pārdot

0.000000039096

0.000000000000583235

 +1.21015% +3.63971%

?

?

11.77

?

 Bell Curve Money (BELL) cenas grafiks

Vertcoin VTC Pirkt / Pārdot

0.061228

0.00000091508

 -2.35886% +3.63657%

4252620

64

15178

?

 Vertcoin (VTC) cenas grafiks

Chainbing CBG Pirkt / Pārdot

0.145949

0.00000217857

 +2.89183% +3.63593%

?

?

4660.6

?

 Chainbing (CBG) cenas grafiks

ParagonsDAO PDT Pirkt / Pārdot

0.119863

0.00000179183

 +15.9709% +3.63589%

14892100

223

60763

1

 ParagonsDAO (PDT) cenas grafiks

Ziv4 Labs ZIV4 Pirkt / Pārdot

0.056219

0.000000839867

 +0.37774% +3.63192%

98730

1

44078

1

 Ziv4 Labs (ZIV4) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad