Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ORIGYN Foundation OGY 买入/卖出

0.00664034

0.00000010565

 +2.50211% -4.03159%

?

?

235735

4

 ORIGYN Foundation (OGY) 价格走势图

Saito SAITO 买入/卖出

0.00663769

0.000000105514

 +3.3185% -4.79178%

14153900

225

343755

5

 Saito (SAITO) 价格走势图

IndiGG INDI 买入/卖出

0.00663482

0.000000105432

 -1.60418% -13.8532%

?

?

13520.9

?

 IndiGG (INDI) 价格走势图

Layerium LYUM 买入/卖出

0.0066341

0.000000105098

 +0.59895% +4.85993%

?

?

4402.04

?

 Layerium (LYUM) 价格走势图

AQTIS AQTIS 买入/卖出

0.00663401

0.000000105456

 +2.26814% -13.587%

13247500

211

21684

?

 AQTIS (AQTIS) 价格走势图

CORE ID CID 买入/卖出

0.00663241

0.000000105526

 +0.24629% -12.3805%

?

?

918.96

?

 CORE ID (CID) 价格走势图

Barter BRTR 买入/卖出

0.00661432

0.000000105273

 +3.09987% -31.1032%

5179.33

?

100.45

?

 Barter (BRTR) 价格走势图

Wall Street Memes WSM 买入/卖出

0.00660434

0.000000104984

 +0.95058% -3.16649%

12426900

198

2085320

33

 Wall Street Memes (WSM) 价格走势图

CSWAP CSWAP 买入/卖出

0.00659563

0.000000104523

 +2.44517% +6.37507%

?

?

47

?

 CSWAP (CSWAP) 价格走势图

Limoverse LIMO 买入/卖出

0.00658908

0.000000104757

 -14.2549% -22.7907%

?

?

42357

1

 Limoverse (LIMO) 价格走势图

Blood Crystal BC 买入/卖出

0.00658814

0.0000001048

 +7.13293% -17.9126%

?

?

3564.12

?

 Blood Crystal (BC) 价格走势图

Unitrade TRADE 买入/卖出

0.00651308

0.000000103464

 -72.767% +11.4254%

232796

4

778.93

?

 Unitrade (TRADE) 价格走势图

Eternity GLORY Token $GLORY 买入/卖出

0.00651071

0.000000103309

 +4.0996% -3.32928%

?

?

25.48

?

 Eternity GLORY Token ($GLORY) 价格走势图

Evulus EVU 买入/卖出

0.00650202

0.000000103015

 +0.22513% +7.35753%

?

?

129524

2

 Evulus (EVU) 价格走势图

EVANY EVY 买入/卖出

0.00650103

0.000000103357

 +1.07134% +0.521038%

?

?

6000.71

?

Riecoin RIC 买入/卖出

?

?

 0% 0%

?

?

?

?

JESUS ON SOL JESUS 买入/卖出

0.00649875

0.000000102988

 +21.8508% +25.9088%

?

?

2330.83

?

 JESUS ON SOL (JESUS) 价格走势图

Bridge Mutual BMI 买入/卖出

0.00649493

0.000000103183

 -6.80105% -1.59029%

420065

7

43038

1

 Bridge Mutual (BMI) 价格走势图

Anokas Network ANOK 买入/卖出

0.00648836

0.000000103285

 +4.98672% -29.9517%

?

?

1196.25

?

 Anokas Network (ANOK) 价格走势图

New Order NEWO 买入/卖出

0.00648277

0.000000103076

 +2.3411% -8.97878%

1100100

17

34.41

?

 New Order (NEWO) 价格走势图

GYEN GYEN 买入/卖出

0.00647965

0.000000103002

 +0.47777% +2.35614%

14043800

223

110653

2

 GYEN (GYEN) 价格走势图

SANSHU! SANSHU! 买入/卖出

0.00647296

0.00000010294

 -0.35139% +3.17023%

6200360

99

384.5

?

 SANSHU! (SANSHU!) 价格走势图

Drip Network DRIP 买入/卖出

0.00647105

0.000000102534

 -1.47432% -8.3225%

?

?

754.97

?

 Drip Network (DRIP) 价格走势图

ReadFi RDF 买入/卖出

0.00645392

0.000000102684

 +0.05786% -6.43948%

?

?

66.1

?

 ReadFi (RDF) 价格走势图

Yellow Duckies DUCKIES 买入/卖出

0.00645235

0.0000001025

 +16.7384% +1.73053%

317029

5

2228.81

?

 Yellow Duckies (DUCKIES) 价格走势图

Ulanco UAC 买入/卖出

0.0064511

0.000000102218

 +5.78195% +411.547%

?

?

881.45

?

 Ulanco (UAC) 价格走势图

Onigiri Kitty OKY 买入/卖出

0.00643999

0.00000010246

 +0.55563% -13.3356%

695518

11

13.91

?

 Onigiri Kitty (OKY) 价格走势图

8Bit Chain W8BIT 买入/卖出

0.0064376

0.000000102361

 +3.56058% +2.90506%

?

?

176.74

?

 8Bit Chain (W8BIT) 价格走势图

JPY Coin JPYC 买入/卖出

0.00642079

0.000000102157

 +0.76161% -0.587541%

?

?

41730

1

WXT Token WXT 买入/卖出

0.00641927

0.000000102042

 +1.83268% +3.25484%

14768300

235

1346860

21

 WXT Token (WXT) 价格走势图

τDoge TDOGE 买入/卖出

0.00641364

0.000000101321

 +10.9346% +1.79183%

?

?

785.07

?

 τDoge (TDOGE) 价格走势图

Amasa AMAS 买入/卖出

0.00640921

0.000000101458

 +1.92667% -8.4335%

?

?

710.05

?

 Amasa (AMAS) 价格走势图

Karlsen KLS 买入/卖出

0.00640771

0.000000101933

 +4.16674% +6.00952%

4464650

71

127080

2

 Karlsen (KLS) 价格走势图

Swappi PPI 买入/卖出

0.00639441

0.000000101699

 +1.89589% -5.94173%

?

?

9267.12

?

 Swappi (PPI) 价格走势图

Googly Cat GOOGLY 买入/卖出

0.00634339

0.000000100993

 -8.28306% -24.7465%

?

?

19557.9

?

 Googly Cat (GOOGLY) 价格走势图

SpiritSwap SPIRIT 买入/卖出

0.00633651

0.000000100776

 +3.75979% -4.51534%

3045730

48

11821.5

?

 SpiritSwap (SPIRIT) 价格走势图

Reserve Rights RSR 买入/卖出

0.00633221

0.000000100732

 +8.75611% +7.54601%

319906000

5089

23582000

375

 Reserve Rights (RSR) 价格走势图

Trolite TRL 买入/卖出

0.00631622

0.00000009957

 +6.44067% +0.185582%

?

?

26.17

?

Atlas DEX ATS 买入/卖出

0.00631449

0.000000100316

 -3.81025% -0.293398%

385800

6

20955

?

Pola POLA 买入/卖出

0.00630163

0.000000100328

 +66.3454% +503.854%

?

?

822163

13

 Pola (POLA) 价格走势图

ArtMeta $MART 买入/卖出

0.00630151

0.000000100135

 +4.02947% -0.60298%

?

?

13892.3

?

AIRB AIRB 买入/卖出

0.00630116

0.000000100212

 +1.3107% -14.8197%

?

?

59331

1

 AIRB (AIRB) 价格走势图

Copycat Finance COPYCAT 买入/卖出

0.00629833

0.0000000996997

 -99.2615% +2.28159%

?

?

3232.11

?

 Copycat Finance (COPYCAT) 价格走势图

HebeBlock HEBE 买入/卖出

0.00629574

0.000000100203

 +7.85794% +4.13357%

?

?

640.54

?

 HebeBlock (HEBE) 价格走势图

Hege $HEGE 买入/卖出

0.00628193

0.0000000999989

 +6.46929% +10.2925%

?

?

745790

12

 Hege ($HEGE) 价格走势图

ShopNext Loyalty Token NEXT 买入/卖出

0.00628071

0.0000000998333

 +5.76504% -4.05078%

123948

2

17775.2

?

 ShopNext Loyalty Token (NEXT) 价格走势图

Equilibria XEQ 买入/卖出

0.00627275

0.0000000996465

 +7.01794% -14.8936%

381434

6

13797.9

?

 Equilibria (XEQ) 价格走势图

MEVerse MEV 买入/卖出

0.00625342

0.0000000994564

 +3.3706% -6.70709%

?

?

229621

4

 MEVerse (MEV) 价格走势图

CHAINMAIL MAIL 买入/卖出

0.00625268

0.0000000989035

 +1.67541% -7.7558%

?

?

228075

4

 CHAINMAIL (MAIL) 价格走势图

K-POP CLICK COIN KPC 买入/卖出

0.00621951

0.0000000983788

 +0.38041% -1.36615%

?

?

228833

4

 K-POP CLICK COIN (KPC) 价格走势图

Spherium SPHRI 买入/卖出

0.00621937

0.000000098808

 +6.90209% +3.90378%

134941

2

14053

?

 Spherium (SPHRI) 价格走势图

Carbon Protocol SWTH 买入/卖出

0.00621262

0.0000000987572

 +0.47652% -7.53176%

10689800

170

45281

1

 Carbon Protocol (SWTH) 价格走势图

QuiverX QRX 买入/卖出

0.00621023

0.0000000986596

 +2.09898% -2.73486%

565743

9

338.6

?

 QuiverX (QRX) 价格走势图

Efforce WOZX 买入/卖出

0.00619735

0.0000000985866

 +2.29153% +5.27207%

3855890

61

22362

?

 Efforce (WOZX) 价格走势图

Xensei XSEI 买入/卖出

0.00619615

0.0000000985424

 +4.387% -2.42349%

?

?

28701

?

 Xensei (XSEI) 价格走势图

DRAC (Ordinals) DRAC 买入/卖出

0.00618943

0.0000000984731

 +5.45544% -11.1736%

661163

11

7545.36

?

 DRAC (Ordinals) (DRAC) 价格走势图

PERRO DINERO JOTCHUA 买入/卖出

0.00618315

0.0000000983576

 +36.9564% +37.2448%

?

?

190466

3

 PERRO DINERO (JOTCHUA) 价格走势图

VelasPad VLXPAD 买入/卖出

0.00616426

0.0000000980368

 -0.73476% -11.2456%

2677800

43

10643.5

?

 VelasPad (VLXPAD) 价格走势图

Bored Candy City CANDY 买入/卖出

0.00616228

0.0000000979835

 -9.89541% +0.666545%

?

?

2631.61

?

MetaVPad METAV 买入/卖出

0.00615726

0.0000000979006

 +8.14832% +9.33569%

1354600

22

8421.45

?

 MetaVPad (METAV) 价格走势图

dotmoovs MOOV 买入/卖出

0.00613109

0.0000000975031

 -29.6375% -24.0627%

6300200

100

1253440

20

 dotmoovs (MOOV) 价格走势图

DaTa eXchange DTX DTX 买入/卖出

0.00612858

0.0000000974445

 -9.64912% -13.3169%

1378490

22

867.81

?

 DaTa eXchange DTX (DTX) 价格走势图

GnomeLand GNOME 买入/卖出

0.00612137

0.000000097333

 +6.51306% -20.4209%

?

?

12728.5

?

 GnomeLand (GNOME) 价格走势图

SolMail MAIL 买入/卖出

0.00611135

0.0000000971984

 -1.62311% -8.43356%

?

?

460496

7

 SolMail (MAIL) 价格走势图

Emorya Finance EMR 买入/卖出

0.00610205

0.000000096941

 +0.43936% -22.6278%

401586

6

84013

1

 Emorya Finance (EMR) 价格走势图

Cykura CYS 买入/卖出

0.00610174

0.0000000969885

 -0.07534% -9.73773%

70991

1

32424

1

 Cykura (CYS) 价格走势图

SuperRareBears RARE RARE 买入/卖出

0.00609682

0.000000096861

 -4.47071% -12.548%

134311

2

4888.32

?

 SuperRareBears RARE (RARE) 价格走势图

DiVinciPay DVNCI 买入/卖出

0.00609481

0.0000000964689

 +0.10247% +0.129494%

?

?

2342.31

?

Okcash OK 买入/卖出

0.00608876

0.0000000967299

 +6.27038% -0.336386%

540925

9

1002.99

?

Blob BLOB 买入/卖出

0.00608595

0.0000000967698

 +1.26281% +56.9194%

?

?

2764.55

?

 Blob (BLOB) 价格走势图

Kripto Galaxy Battle KABA 买入/卖出

0.00608046

0.000000096254

 +2.11212% -13.6708%

?

?

1.25

?

 Kripto Galaxy Battle (KABA) 价格走势图

RaceFi RACEFI 买入/卖出

0.0060701

0.0000000961722

 -5.56186% +1.76181%

?

?

1139.33

?

 RaceFi (RACEFI) 价格走势图

Zerpaay ZRPY 买入/卖出

0.00605466

0.0000000959504

 +1.22846% -5.82929%

?

?

45595

1

 Zerpaay (ZRPY) 价格走势图

Hippo Wallet HPO 买入/卖出

0.00603457

0.0000000959528

 +1.07006% +4.57677%

?

?

179.15

?

 Hippo Wallet (HPO) 价格走势图

Jarvis Reward JRT 买入/卖出

0.0060328

0.0000000959461

 +3.85351% -6.02948%

2397520

38

300.87

?

 Jarvis Reward (JRT) 价格走势图

Deeper Network DPR 买入/卖出

0.00603277

0.0000000951016

 -3.27821% -16.68%

?

?

168684

3

 Deeper Network (DPR) 价格走势图

Ziktalk ZIK 买入/卖出

0.00602966

0.0000000958961

 -35.1486% -5.44022%

2784240

44

120.91

?

 Ziktalk (ZIK) 价格走势图

AnonTech ATEC 买入/卖出

0.00602523

0.0000000959126

 +22.1576% +1.47161%

?

?

10191.8

?

 AnonTech (ATEC) 价格走势图

Hero Blaze: Three Kingdoms MUDOL2 买入/卖出

0.00601437

0.0000000956332

 -1.28029% -15.5018%

1701520

27

139509

2

 Hero Blaze: Three Kingdoms (MUDOL2) 价格走势图

Vizion Protocol VIZION 买入/卖出

0.00600323

0.0000000954788

 +3.11211% -11.7594%

?

?

18012.7

?

 Vizion Protocol (VIZION) 价格走势图

Sphynx Labs SPHYNX 买入/卖出

0.00599731

0.0000000953346

 +2.16749% -17.182%

8995960

143

5636.56

?

 Sphynx Labs (SPHYNX) 价格走势图

Number 1 NR1 买入/卖出

0.00599162

0.0000000951867

 +22.7278% +34.4192%

515279

8

18121.1

?

 Number 1 (NR1) 价格走势图

Beenode BNODE 买入/卖出

0.00598986

0.0000000953344

 +0.02025% +2.39977%

?

?

1.91

?

 Beenode (BNODE) 价格走势图

ChainPort PORTX 买入/卖出

0.00596963

0.0000000949172

 +5.1515% -10.7498%

1016410

16

17236.4

?

 ChainPort (PORTX) 价格走势图

Blockchain Monster Hunt BCMC 买入/卖出

0.00596959

0.0000000949166

 +3.6772% -4.18032%

1417220

23

14362.3

?

 Blockchain Monster Hunt (BCMC) 价格走势图

DAO Invest VEST 买入/卖出

0.00596361

0.0000000944012

 +0.74432% +1.40781%

?

?

37511

1

 DAO Invest (VEST) 价格走势图

Chainback ARCHIVE 买入/卖出

0.00595916

0.000000094692

 +3.69756% -3.14682%

?

?

3829.78

?

 Chainback (ARCHIVE) 价格走势图

Biis (Ordinals) BIIS 买入/卖出

0.00595228

0.0000000943279

 +15.205% -8.2156%

?

?

31042

?

 Biis (Ordinals) (BIIS) 价格走势图

Floppa Cat FLOPPA 买入/卖出

0.00594378

0.000000094616

 -7.19548% +23.258%

?

?

296889

5

 Floppa Cat (FLOPPA) 价格走势图

Convertible JPY Token CJPY 买入/卖出

0.00594318

0.0000000944967

 -0.92957% +8.31647%

1023250

16

17990.9

?

 Convertible JPY Token (CJPY) 价格走势图

Mazze MAZZE 买入/卖出

0.00594284

0.0000000944042

 +4.73249% +11.7628%

15208500

242

296646

5

 Mazze (MAZZE) 价格走势图

Wrapped Banano WBAN 买入/卖出

0.0059423

0.0000000941414

 -0.38963% +3.68157%

?

?

4857.56

?

 Wrapped Banano (WBAN) 价格走势图

DOSE DOSE 买入/卖出

0.00593524

0.0000000943884

 +10.5071% +0.070023%

8686760

138

3691970

59

MFERS MFERS 买入/卖出

0.00593045

0.0000000943168

 +9.48356% -12.8594%

?

?

7292.22

?

 MFERS (MFERS) 价格走势图

KORRA KORRA 买入/卖出

0.00592813

0.0000000940824

 +3.7974% -7.86629%

?

?

10133.9

?

 KORRA (KORRA) 价格走势图

Champignons of Arborethia CHAMPZ 买入/卖出

0.00592364

0.000000094204

 +18.0235% +3.72758%

5535880

88

30319

?

 Champignons of Arborethia (CHAMPZ) 价格走势图

Collab.Land COLLAB 买入/卖出

0.00592317

0.000000094183

 +12.1247% -10.3936%

1480790

24

6149.02

?

 Collab.Land (COLLAB) 价格走势图

Evai EV 买入/卖出

0.00591818

0.0000000941246

 +0.19517% -3.08339%

?

?

416.13

?

 Evai (EV) 价格走势图

StarMon SMON 买入/卖出

0.00590312

0.0000000934437

 +0.11416% +1.58817%

?

?

0.330286

?

 StarMon (SMON) 价格走势图

SELFCrypto SELF 买入/卖出

0.00589424

0.0000000937767

 -6.08399% -22.1341%

646751

10

6457.89

?

 SELFCrypto (SELF) 价格走势图
开始交易

未发现

现在交易