Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

DigiMetaverse DGMV 买入/卖出

0.00761724

0.000000114

 +0.12056% -25.5683%

?

?

2514.69

?

 DigiMetaverse (DGMV) 价格走势图

BIDZ Coin BIDZ 买入/卖出

0.00761329

0.000000113895

 +0.32959% -11.9353%

7529870

113

31637

?

 BIDZ Coin (BIDZ) 价格走势图

BHNetwork BHAT 买入/卖出

0.007612

0.000000113823

 +2.70732% -0.75055%

1598680

24

77158

1

Orbit Chain ORC 买入/卖出

0.00761183

0.000000114043

 +0.87908% -8.27866%

?

?

144786

2

 Orbit Chain (ORC) 价格走势图

Roaring Kitty KITTY 买入/卖出

0.00760429

0.000000113735

 +34.0792% 0%

?

?

7129010

107

AMAUROT AMA 买入/卖出

0.00760024

0.00000011371

 +0.04031% +0.0355858%

?

?

23.76

?

Salad SALD 买入/卖出

0.00759909

0.000000113648

 +1.31402% -18.4501%

935517

14

592059

9

 Salad (SALD) 价格走势图

XANA XETA 买入/卖出

0.00757008

0.000000113226

 -3.29678% -5.92712%

17554900

263

1445070

22

 XANA (XETA) 价格走势图

PlotX PLOT 买入/卖出

0.00756344

0.000000113115

 +1.14739% +0.702131%

781686

12

80633

1

Reserve Rights RSR 买入/卖出

0.00755456

0.000000113155

 +10.361% +21.2302%

381203000

5710

43939800

658

 Reserve Rights (RSR) 价格走势图

AhaToken AHT 买入/卖出

0.00755281

0.000000112954

 +1.0246% +4.89369%

38595400

577

1262490

19

 AhaToken (AHT) 价格走势图

VolumeX VOLX 买入/卖出

0.00754827

0.000000112804

 -39.0032% 0%

?

?

58166

1

Fantaverse UT 买入/卖出

0.00754775

0.000000112997

 -3.67175% -1.39797%

?

?

136805

2

 Fantaverse (UT) 价格走势图

Etho Protocol ETHO 买入/卖出

0.00754645

0.000000112893

 +2.88318% -11.2232%

553723

8

53274

1

 Etho Protocol (ETHO) 价格走势图

Jeff JEFF 买入/卖出

0.00754424

0.000000112722

 +43.9214% +39.5188%

?

?

26459

?

 Jeff (JEFF) 价格走势图

Ulord UT 买入/卖出

0.00754364

0.000000112785

 -3.29577% -1.274%

1123960

17

8527.95

?

 Ulord (UT) 价格走势图

StormX STMX 买入/卖出

0.00753958

0.000000112716

 +1.89107% +6.97278%

83052000

1242

5661640

85

 StormX (STMX) 价格走势图

Blacky BLACKY 买入/卖出

0.00750888

0.000000112331

 -7.61651% +6.29342%

424008

6

4552.27

?

 Blacky (BLACKY) 价格走势图

Green Planet GAMMA 买入/卖出

0.00750647

0.000000112263

 +1.83112% +3.79136%

731994

11

915231

14

 Green Planet (GAMMA) 价格走势图

Sumokoin SUMO 买入/卖出

0.00750421

0.000000112261

 +4.582% +1.84616%

451858

7

681.29

?

 Sumokoin (SUMO) 价格走势图

Witnet WIT 买入/卖出

0.0075018

0.000000112208

 +3.06166% +4.07058%

10008300

150

101427

2

 Witnet (WIT) 价格走势图

Hunny Finance HUNNY 买入/卖出

0.00749723

0.000000112157

 +2.31114% +2.06699%

567447

8

3.49

?

 Hunny Finance (HUNNY) 价格走势图

Elon's Pet Fish ERIC ERIC 买入/卖出

0.00749583

0.000000112104

 +8.82999% -35.6016%

749583

11

26912

?

 Elon's Pet Fish ERIC (ERIC) 价格走势图

DappRadar RADAR 买入/卖出

0.00749012

0.000000112052

 +3.04682% +3.35003%

8518250

127

415360

6

 DappRadar (RADAR) 价格走势图

Kripto Galaxy Battle KABA 买入/卖出

0.00748567

0.000000111957

 +7.64788% +23.1104%

?

?

10.14

?

 Kripto Galaxy Battle (KABA) 价格走势图

CumRocket CUMMIES 买入/卖出

0.0074847

0.000000111953

 +6.02314% +16.9488%

9881760

148

46039

1

 CumRocket (CUMMIES) 价格走势图

Panda Swap PANDA 买入/卖出

0.00747751

0.000000111863

 -1.86914% -15.4097%

6505850

97

364963

5

 Panda Swap (PANDA) 价格走势图

ETHA Lend ETHA 买入/卖出

0.00747052

0.000000111707

 -14.1155% -4.7529%

59227

1

69009

1

 ETHA Lend (ETHA) 价格走势图

GME GME 买入/卖出

0.00743175

0.000000111104

 +14.1874% +1253.66%

51822900

775

51692400

773

 GME (GME) 价格走势图

FELLA FELLA 买入/卖出

0.00742926

0.0000001112

 +2.61558% +0.912703%

?

?

495.34

?

pFTM PFTM 买入/卖出

0.00741998

0.000000111196

 +4.17359% +18.8471%

?

?

1.12

?

 pFTM (PFTM) 价格走势图

Ubiq UBQ 买入/卖出

0.00740589

0.000000110802

 +5.11917% +3.17098%

355569

5

21.42

?

 Ubiq (UBQ) 价格走势图

VuzzMind VUZZ 买入/卖出

0.00740358

0.000000110059

 +31.0708% -5.39186%

?

?

7085.23

?

 VuzzMind (VUZZ) 价格走势图

Step App FITFI 买入/卖出

0.00740002

0.000000110683

 +3.01621% +4.9455%

18744300

280

3243260

49

 Step App (FITFI) 价格走势图

Sweet SWEET 买入/卖出

0.00739983

0.000000110221

 +4.78792% -23.266%

?

?

19.75

?

 Sweet (SWEET) 价格走势图

Dog Wif Nunchucks NINJA 买入/卖出

0.00738845

0.000000110667

 +6.47501% +4.30946%

?

?

78565

1

 Dog Wif Nunchucks (NINJA) 价格走势图

EQIFi EQX 买入/卖出

0.00735884

0.000000110001

 -0.07981% +17.5636%

2580470

39

76456

1

 EQIFi (EQX) 价格走势图

Metastrike MTS 买入/卖出

0.00735529

0.000000109984

 -0.74262% -10.35%

1626740

24

77564

1

 Metastrike (MTS) 价格走势图

4DCoin 4DC 买入/卖出

0.00734938

0.00000010948

 -0.00565% +2.74919%

?

?

111.47

?

 4DCoin (4DC) 价格走势图

Carmin CARMIN 买入/卖出

0.00734857

0.00000011003

 -3.67185% -15.1966%

?

?

131450

2

 Carmin (CARMIN) 价格走势图

Collector Coin AGS 买入/卖出

0.0073429

0.000000109925

 +1.75998% -2.18198%

?

?

0.979678

?

 Collector Coin (AGS) 价格走势图

cPIGGY Bank Token CPIGGY 买入/卖出

0.00733146

0.000000109774

 +2.99606% +8.22643%

?

?

144.52

?

 cPIGGY Bank Token (CPIGGY) 价格走势图

iBG Finance (BSC) IBG 买入/卖出

0.00732636

0.000000109607

 +1.1554% +0.0187573%

?

?

108.86

?

Kryptomon KMON 买入/卖出

0.00732372

0.000000109478

 -1.02395% -5.82114%

5544010

83

146101

2

 Kryptomon (KMON) 价格走势图

ENCRYPT $ENCR 买入/卖出

0.00730566

0.00000010935

 +12.6687% +7.25631%

?

?

5033.87

?

 ENCRYPT ($ENCR) 价格走势图

Eternal AI MIND 买入/卖出

0.00730141

0.000000109257

 +5.20266% -3.09832%

?

?

202

?

 Eternal AI (MIND) 价格走势图

Open Exchange Token OX OLD 买入/卖出

0.00729115

0.000000109002

 +8.89086% -3.14262%

43545100

651

4328.02

?

 Open Exchange Token (OX OLD) 价格走势图

SoonVerse SOON 买入/卖出

0.00728732

0.000000108968

 +2.45461% -1.459%

2335220

35

258732

4

 SoonVerse (SOON) 价格走势图

xBCNA_Astrovault XBCNA 买入/卖出

0.00728423

0.000000109189

 +10.8606% +6.83331%

?

?

110.8

?

 xBCNA_Astrovault (XBCNA) 价格走势图

Mice (Ordinals) MICE 买入/卖出

0.00727592

0.00000010905

 +10.6542% -1.21805%

?

?

6256970

94

 Mice (Ordinals) (MICE) 价格走势图

Mazze MAZZE 买入/卖出

0.00725695

0.000000108543

 -10.8069% -10.6507%

18572800

278

536542

8

 Mazze (MAZZE) 价格走势图

Muito Finance MUTO 买入/卖出

0.00723379

0.000000108769

 -0.90763% -5.45228%

?

?

3881.61

?

 Muito Finance (MUTO) 价格走势图

OneArt 1ART 买入/卖出

0.00720495

0.000000107736

 +1.12928% +5.97947%

1603320

24

19241.2

?

 OneArt (1ART) 价格走势图

ScottyTheAi SCOTTY 买入/卖出

0.00720014

0.000000108196

 +18.8641% -7.26936%

?

?

775284

12

 ScottyTheAi (SCOTTY) 价格走势图

Torch TORCH 买入/卖出

0.00719251

0.000000107685

 -3.72269% -9.72188%

?

?

151.14

?

 Torch (TORCH) 价格走势图

Siacoin SC 买入/卖出

0.00719004

0.000000107695

 +4.0544% +4.44737%

411578000

6165

4071470

61

 Siacoin (SC) 价格走势图

Satoshis Vision SATS 买入/卖出

0.00718866

0.000000107582

 +5.72187% +6.46325%

?

?

137.49

?

 Satoshis Vision (SATS) 价格走势图

Amp AMP 买入/卖出

0.00718485

0.000000107617

 +3.15769% -1.57283%

403271000

6040

9982370

150

 Amp (AMP) 价格走势图

eBlockStock EBSO 买入/卖出

0.00718267

0.000000107509

 -0.13795% +5.11063%

?

?

7008.47

?

 eBlockStock (EBSO) 价格走势图

Mayfair MAY 买入/卖出

0.00717024

0.000000107156

 -0.37427% +6.41566%

?

?

1.38

?

 Mayfair (MAY) 价格走势图

Sterling Finance STR 买入/卖出

0.00716717

0.000000107434

 +1.26673% +1.14967%

?

?

8.16

?

 Sterling Finance (STR) 价格走势图

KuSwap KUS 买入/卖出

0.00716408

0.000000107091

 +2.35216% -2.53853%

91956

1

158.89

?

 KuSwap (KUS) 价格走势图

Electric Vehicle Zone EVZ 买入/卖出

0.00716284

0.000000106824

 +2.25341% -5.46492%

?

?

85735

1

 Electric Vehicle Zone (EVZ) 价格走势图

Peruvian National Football Team Fan Token FPFT 买入/卖出

0.00714877

0.00000010685

 -3.68346% -10.9141%

163888

2

19814.1

?

 Peruvian National Football Team Fan Token (FPFT) 价格走势图

DungeonSwap DND 买入/卖出

0.00714566

0.000000106849

 +0.39115% -0.509948%

37182

1

22.64

?

SuperBid SUPERBID 买入/卖出

0.00714405

0.000000106825

 -1.77073% -1.36206%

55447

1

0.938038

?

 SuperBid (SUPERBID) 价格走势图

Wall Street Memes WSM 买入/卖出

0.00712569

0.000000106583

 +5.61246% +29.5712%

13427400

201

2111630

32

 Wall Street Memes (WSM) 价格走势图

Candy Pocket CANDY 买入/卖出

0.00711216

0.000000106525

 +0.16242% +0.229315%

?

?

116041

2

Propel PEL 买入/卖出

0.00711109

0.00000010638

 +3.86135% +4.64053%

484140

7

25860

?

 Propel (PEL) 价格走势图

SpaceChain (ERC-20) SPC 买入/卖出

0.00711106

0.000000106297

 +2.74388% +11.3924%

2889880

43

4431.57

?

 SpaceChain (ERC-20) (SPC) 价格走势图

Bovineverse BVT BVT 买入/卖出

0.00708526

0.000000106084

 -7.73809% -9.75799%

?

?

22098

?

 Bovineverse BVT (BVT) 价格走势图

AltSignals ASI 买入/卖出

0.00707582

0.000000105864

 -5.9674% -8.16121%

?

?

7884.66

?

 AltSignals (ASI) 价格走势图

LocalTrade LTT 买入/卖出

0.00706863

0.000000105698

 +2.01473% +3.88061%

45293

1

97351

1

 LocalTrade (LTT) 价格走势图

AlienFi ALIEN 买入/卖出

0.0070672

0.000000105882

 +4.36806% +5.73622%

?

?

68.8

?

 AlienFi (ALIEN) 价格走势图

Ziktalk ZIK 买入/卖出

0.00706695

0.000000105638

 +2.88584% -25.4848%

3263930

49

3569.83

?

 Ziktalk (ZIK) 价格走势图

UniX UNIX 买入/卖出

0.0070493

0.000000105409

 +4.79774% -0.0131221%

1984730

30

992.83

?

Notcoin NOT 买入/卖出

0.00704662

0.000000105394

 -3.54884% 0%

?

?

527411000

7888

DaTa eXchange DTX DTX 买入/卖出

0.00703999

0.000000105269

 +22.9582% -12.4445%

1584000

24

853.43

?

 DaTa eXchange DTX (DTX) 价格走势图

Iris IRIS 买入/卖出

0.00702561

0.000000105172

 +0.75024% +6.98074%

?

?

1.13

?

 Iris (IRIS) 价格走势图

Phoenixcoin PXC 买入/卖出

0.00702305

0.000000105063

 +1.32564% +4.18103%

638975

10

45.01

?

 Phoenixcoin (PXC) 价格走势图

Starpad SRP 买入/卖出

0.00701823

0.000000104924

 -0.22666% -2.55788%

?

?

9447.03

?

 Starpad (SRP) 价格走势图

Voice Street VST 买入/卖出

0.00701292

0.000000104891

 +0.08811% -5.86742%

?

?

30173

?

 Voice Street (VST) 价格走势图

hiMAYC HIMAYC 买入/卖出

0.00701276

0.00000010498

 -1.7795% -3.4765%

?

?

10230.3

?

 hiMAYC (HIMAYC) 价格走势图

QI Blockchain QIE 买入/卖出

0.00701264

0.000000104973

 +3.16547% -22.1115%

?

?

29201

?

 QI Blockchain (QIE) 价格走势图

HALOnft.art HALO 买入/卖出

0.00700823

0.000000104994

 -13.3304% -24.718%

?

?

263199

4

 HALOnft.art (HALO) 价格走势图

The Ape Society SOCIETY 买入/卖出

0.00699526

0.000000104422

 +6.99851% -32.9979%

?

?

6437.63

?

 The Ape Society (SOCIETY) 价格走势图

Realis Network LIS 买入/卖出

0.00699465

0.00000010463

 -0.26881% -8.50104%

?

?

38963

1

 Realis Network (LIS) 价格走势图

Kunci Coin KUNCI 买入/卖出

0.00699439

0.000000104587

 -2.9873% +21.4357%

54340

1

82087

1

 Kunci Coin (KUNCI) 价格走势图

Swapr SWPR 买入/卖出

0.00698934

0.00000010457

 +3.00752% -2.63373%

276220

4

111.67

?

 Swapr (SWPR) 价格走势图

Liquis LIQ 买入/卖出

0.00696819

0.000000104239

 +3.49541% +2.3376%

?

?

348.58

?

 Liquis (LIQ) 价格走势图

SPX6900 SPX 买入/卖出

0.00695674

0.000000104073

 +6.96015% +28.3732%

6475560

97

746743

11

 SPX6900 (SPX) 价格走势图

Onigiri Kitty OKY 买入/卖出

0.00695107

0.000000103957

 -2.36763% +10.6071%

750725

11

6791.36

?

 Onigiri Kitty (OKY) 价格走势图

ORIGYN Foundation OGY 买入/卖出

0.00694764

0.000000104117

 +2.20709% +10.9881%

?

?

359094

5

 ORIGYN Foundation (OGY) 价格走势图

Kava Swap SWP 买入/卖出

0.00694288

0.000000103803

 +0.17914% -2.83456%

1443660

22

137583

2

 Kava Swap (SWP) 价格走势图

Sidus SIDUS 买入/卖出

0.00694016

0.000000103755

 +5.38207% +4.31863%

75160100

1124

575223

9

 Sidus (SIDUS) 价格走势图

Zenland ZENF 买入/卖出

0.00692125

0.000000103587

 +0.19402% +6.11451%

?

?

99.27

?

 Zenland (ZENF) 价格走势图

Akropolis AKRO 买入/卖出

0.00691603

0.000000103433

 +3.71485% -1.93976%

691829

10

3585130

54

 Akropolis (AKRO) 价格走势图

Ebox EBOX 买入/卖出

0.00689263

0.000000103021

 -0.84774% -8.11659%

205863

3

355.59

?

 Ebox (EBOX) 价格走势图

Fistbump FIST 买入/卖出

0.00688411

0.00000010304

 -0.00842% +2.23988%

?

?

180.67

?

 Fistbump (FIST) 价格走势图

SelfKey KEY 买入/卖出

0.00687281

0.000000102785

 +4.98204% +1.36924%

41243500

617

2379180

36

 SelfKey (KEY) 价格走势图
开始交易

未发现

现在交易