USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00753691 0.000000105737 |
-10.4289% | +45.418% |
? ? |
518072 7 |
 |
|
0.00753556 0.000000106133 |
+22.8214% | +24.2622% |
7535560 106 |
5676.22 ? |
 |
|
0.0075316 0.000000106028 |
+9.34603% | +4.97633% |
5725510 81 |
199412 3 |
 |
|
0.00752339 0.000000105719 |
+2.12465% | -3.27808% |
18189500 256 |
1859460 26 |
 |
|
0.00752055 0.000000105832 |
+8.6664% | +37.0744% |
3638430 51 |
85882 1 |
 |
|
0.00751522 0.000000105546 |
+8.34563% | +6.71711% |
44905600 631 |
1476.41 ? |
 |
|
0.00750937 0.000000106245 |
+3.12817% | -5.09731% |
452915 6 |
2085.7 ? |
 |
|
0.0075008 0.000000107677 |
-0.22919% | 0% |
? ? |
38838 1 |
|
|
0.00749926 0.000000105521 |
+7.09357% | -0.243942% |
? ? |
118069 2 |
|
|
0.00749714 0.000000105056 |
-9.86479% | -33.2295% |
? ? |
2399.63 ? |
 |
|
0.00747683 0.000000105007 |
+11.7156% | +12.0594% |
80733400 1134 |
561718 8 |
 |
|
0.00745743 0.000000104773 |
+1.17776% | +4.95905% |
38268300 538 |
1296110 18 |
 |
|
0.00745663 0.000000106618 |
+1.56582% | +6.99107% |
? ? |
17.56 ? |
 |
|
0.00743745 0.000000104751 |
+0.90475% | -5.39257% |
7384350 104 |
2350690 33 |
 |
|
0.00743553 0.000000105014 |
+5.82351% | +2.67123% |
95739 1 |
398.67 ? |
 |
|
0.00743246 0.000000105156 |
+18.7262% | +23.1756% |
683048 10 |
1677.47 ? |
 |
|
0.00742745 0.000000104591 |
+0.75946% | -50.9175% |
? ? |
9269.24 ? |
 |
|
0.00740839 0.000000103666 |
+7.14896% | +17.0808% |
? ? |
247.3 ? |
 |
|
0.00740833 0.000000104253 |
+18.9263% | +23.6656% |
2949900 42 |
561.29 ? |
 |
|
0.0073975 0.000000104098 |
+3.89402% | +8.85424% |
423551000 5960 |
8861940 125 |
 |
|
0.00738817 0.00000010453 |
+5.58761% | +7.06906% |
670770 9 |
58.32 ? |
 |
|
0.00737714 0.000000103375 |
+21.7962% | +10.145% |
? ? |
117508 2 |
 |
|
0.00735283 0.000000105553 |
+0.93094% | +0.236691% |
? ? |
165.59 ? |
|
|
0.00734357 0.00000010289 |
+7.7262% | +11.4073% |
? ? |
123120 2 |
 |
|
0.00732868 0.000000102702 |
+6.67008% | +12.0587% |
? ? |
306057 4 |
 |
|
0.00731676 0.000000103052 |
+24.3348% | -7.13146% |
6793180 96 |
455038 6 |
 |
|
0.00731529 0.000000102508 |
+0.83366% | +2.65725% |
? ? |
42.17 ? |
 |
|
0.00730282 0.000000104901 |
+2.42324% | +9.61673% |
? ? |
1.32 ? |
 |
|
0.00729627 0.000000101915 |
+14.4103% | +32.3691% |
? ? |
3551.98 ? |
 |
|
0.0072849 0.000000102505 |
-1.33213% | -10.4577% |
? ? |
348764 5 |
 |
|
0.00728198 0.000000102657 |
+13.4194% | +1.5377% |
728317 10 |
30514 ? |
 |
|
0.00727675 0.000000101696 |
+1.69665% | -3.32263% |
? ? |
135711 2 |
 |
|
0.00727245 0.000000102893 |
-6.32901% | -9.5939% |
443198 6 |
23637 ? |
 |
|
0.00726261 0.000000102572 |
+0.18404% | +72.7876% |
147628 2 |
66.03 ? |
 |
|
0.00725589 0.000000102194 |
+7.25318% | +47.8604% |
7095520 100 |
2991470 42 |
 |
|
0.00725249 0.000000102128 |
+9.07407% | -11.0467% |
? ? |
83668 1 |
 |
|
0.00725097 0.000000102052 |
+1.13939% | -3.66611% |
1085910 15 |
10256.7 ? |
 |
|
0.00725066 0.000000102034 |
+0.59512% | +7.38316% |
2717610 38 |
15728.4 ? |
 |
|
0.00723993 0.000000102138 |
+7.76143% | +7.88908% |
409939 6 |
44912 1 |
 |
|
0.00722367 0.000000101643 |
+0.43018% | -16.465% |
? ? |
188741 3 |
 |
|
0.00722257 0.000000103271 |
+3.157% | -8.45746% |
? ? |
291899 4 |
 |
|
0.00721799 0.000000101692 |
+6.73537% | -2.09062% |
? ? |
4804800 68 |
 |
|
0.00720983 0.000000101294 |
+11.4132% | +12.7914% |
43365800 609 |
6394750 90 |
 |
|
0.0072067 0.000000101175 |
+8.19634% | -39.2687% |
? ? |
2243.81 ? |
 |
|
0.00720596 0.000000100969 |
+2.89237% | -0.358496% |
? ? |
315442 4 |
|
|
0.00717017 0.00000010048 |
+7.79232% | +74.5936% |
? ? |
5731920 80 |
 |
|
0.00716963 0.000000100146 |
+13.453% | +10.5636% |
? ? |
30.5 ? |
 |
|
0.00716334 0.000000101349 |
-1.0264% | +25.9936% |
463490 7 |
24058 ? |
 |
|
0.00714738 0.00000010076 |
-5.48025% | -9.60514% |
880635 12 |
510079 7 |
 |
|
0.00712688 0.000000100288 |
+3.21343% | +10.7035% |
2501520 35 |
142180 2 |
 |
|
0.00712573 0.000000100121 |
+14.1231% | +11.633% |
15205300 214 |
179578 3 |
 |
|
0.00712358 0.000000100331 |
+9.12298% | +25.5454% |
7128810 100 |
551643 8 |
 |
|
0.00711883 0.00000010222 |
+18.6996% | -9.00266% |
? ? |
72.74 ? |
 |
|
0.00711449 0.000000100183 |
+0.97736% | -1.21776% |
37079 1 |
43.09 ? |
 |
|
0.00709983 0.0000000999118 |
+21.1796% | +11.7671% |
3259290 46 |
751.65 ? |
 |
|
0.0070981 0.0000000993241 |
+9.10553% | +9.7585% |
? ? |
? ? |
 |
|
0.00709769 0.000000100131 |
+12.9734% | -0.822625% |
341135 5 |
2932.77 ? |
|
|
0.00709667 0.0000000998842 |
+22.1882% | +113.414% |
? ? |
35074 ? |
 |
|
0.00709531 0.0000000998454 |
+4.37155% | +1.12821% |
399650000 5624 |
17193900 242 |
 |
|
0.00707618 0.0000000997558 |
+5.77118% | +4.45805% |
711365 10 |
6138950 87 |
 |
|
0.00706965 0.0000000991842 |
+18.9649% | +23.6147% |
? ? |
8.77 ? |
 |
|
0.00705039 0.0000000990724 |
+1.00292% | +3.32037% |
24394800 343 |
72302 1 |
 |
|
0.00704556 0.000000101181 |
-0.25647% | -7.05157% |
? ? |
1672.83 ? |
 |
|
0.00703153 0.00000010073 |
+19.995% | +49.0813% |
? ? |
898.61 ? |
 |
|
0.00702668 0.0000000987864 |
+16.4171% | +17.6373% |
? ? |
7898.27 ? |
 |
|
0.00702147 0.0000000986563 |
+14.2849% | +15.0963% |
13250200 186 |
1993030 28 |
 |
|
0.00701038 0.0000000981598 |
+12.3075% | +17.4851% |
? ? |
14886.1 ? |
 |
|
0.00700468 0.0000000981639 |
+1.65684% | -2.84514% |
? ? |
10640.5 ? |
 |
|
0.00699135 0.0000000981518 |
+9.77537% | +8.60203% |
? ? |
543.76 ? |
 |
|
0.00699107 0.00000010035 |
+26.254% | +7.21143% |
? ? |
2587.32 ? |
 |
|
0.00697311 0.0000000981409 |
+0.62759% | -2.58078% |
1443200 20 |
146981 2 |
 |
|
0.00696277 0.0000000975164 |
+3.59266% | -3.0964% |
? ? |
14185.8 ? |
 |
|
0.00695055 0.0000000980553 |
-11.96% | -0.680164% |
391198 6 |
7733.21 ? |
|
|
0.00694257 0.0000000996536 |
+16.2371% | +12.0988% |
? ? |
322.89 ? |
 |
|
0.00693417 0.0000000975764 |
+2.95809% | -4.87286% |
2190280 31 |
55559 1 |
 |
|
0.00692927 0.0000000997161 |
+6.94207% | +11.6654% |
? ? |
1136.47 ? |
 |
|
0.00692722 0.0000000980082 |
+9.00388% | +7.20959% |
556970 8 |
33.71 ? |
 |
|
0.00692 0.0000000974648 |
+13.6268% | +34.2348% |
? ? |
11789.8 ? |
 |
|
0.00691228 0.0000000994501 |
+12.6512% | +0.488705% |
? ? |
120651 2 |
|
|
0.00691129 0.0000000992887 |
-0.17945% | +1.69328% |
? ? |
54.03 ? |
 |
|
0.00688861 0.0000000964778 |
+2.86419% | -11.3857% |
? ? |
48.51 ? |
 |
|
0.00687397 0.0000000962404 |
+32.5469% | +65.4404% |
? ? |
534221 7 |
 |
|
0.00685693 0.0000000965303 |
+5.07983% | -5.96276% |
4487910 63 |
1105580 16 |
 |
|
0.0068504 0.0000000964655 |
+20.9878% | -19.2158% |
? ? |
47591 1 |
 |
|
0.00684915 0.0000000959614 |
+4.11342% | -4.81034% |
? ? |
77.01 ? |
 |
|
0.00684324 0.0000000963375 |
+7.88217% | +2.64373% |
4247650 60 |
847.26 ? |
 |
|
0.00683065 0.0000000959752 |
+15.2787% | +5.96262% |
13627100 191 |
35737 1 |
 |
|
0.00682142 0.000000096006 |
+2.42415% | -12.1544% |
1518400 21 |
89759 1 |
 |
|
0.00681404 0.0000000959022 |
+14.517% | +2.50675% |
1533160 22 |
812.36 ? |
 |
|
0.00681309 0.000000095336 |
+25.0752% | +75.2385% |
? ? |
21826 ? |
 |
|
0.00680183 0.0000000957802 |
-0.68605% | -35.6093% |
52989 1 |
114753 2 |
 |
|
0.00679941 0.0000000951446 |
-41.9162% | -38.7265% |
? ? |
86.06 ? |
 |
|
0.00678027 0.0000000959291 |
-2.49946% | +0.834645% |
461876 7 |
44839 1 |
|
|
0.00675534 0.00000009704 |
+2.97714% | +6.19707% |
? ? |
60.92 ? |
 |
|
0.00673703 0.0000000948183 |
-4.9265% | -0.995179% |
1414570 20 |
30165 ? |
|
|
0.00673591 0.0000000988511 |
+0.2271% | -3.04405% |
? ? |
34149 1 |
 |
|
0.00672348 0.0000000948519 |
-0.42789% | -4.12515% |
318686 4 |
22.75 ? |
 |
|
0.00672185 0.0000000946539 |
+0.45406% | -2.36242% |
37494 1 |
91.03 ? |
 |
|
0.0067206 0.0000000945751 |
-2.13696% | -12.5988% |
2781080 39 |
316123 4 |
 |
|
0.00671419 0.0000000962801 |
-1.15751% | +15.3755% |
? ? |
91761 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng