USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00793923 0.000000133249 |
+3.35161% | -13.3387% |
? ? |
6959.31 ? |
 |
|
0.0079341 0.000000132893 |
-11.1773% | -23.208% |
? ? |
320055 5 |
 |
|
0.00793408 0.000000132821 |
+32.6853% | +17.8318% |
? ? |
57349 1 |
 |
|
0.00792164 0.000000132733 |
-0.38988% | -2.95422% |
? ? |
3003.4 ? |
 |
|
0.0079003 0.000000132522 |
-0.02746% | +3.9434% |
? ? |
23.6 ? |
 |
|
0.00789619 0.000000131676 |
+4.2589% | -2.78158% |
110007000 1834 |
894852 15 |
 |
|
0.00787933 0.000000131768 |
-6.73705% | -51.8395% |
? ? |
228.78 ? |
 |
|
0.0078336 0.000000130994 |
+0.17464% | +0.0248756% |
2297340 38 |
15426.4 ? |
|
|
0.00782936 0.000000131469 |
+3.75778% | -0.476729% |
? ? |
285049 5 |
|
|
0.00781744 0.000000130781 |
-2.46868% | -13.5379% |
308946 5 |
12.63 ? |
 |
|
0.00780383 0.000000130937 |
-0.3682% | -1.86259% |
? ? |
106.15 ? |
 |
|
0.00780333 0.000000130488 |
+6.76589% | -8.43217% |
2194940 37 |
5649.79 ? |
 |
|
0.00779806 0.000000130603 |
+1.10265% | +4.15843% |
5463300 92 |
4427.34 ? |
 |
|
0.0077804 0.000000129977 |
+4.51423% | +2.3389% |
38436100 642 |
15086900 252 |
 |
|
0.0077788 0.000000130567 |
+2.64292% | +4.59821% |
436608000 7328 |
29720800 499 |
 |
|
0.00777542 0.000000130489 |
+2.21027% | -45.1561% |
? ? |
38.32 ? |
 |
|
0.00773842 0.000000129807 |
+0.72227% | -3.41079% |
? ? |
43.2 ? |
 |
|
0.00773673 0.000000129349 |
+1.92661% | -4.7019% |
? ? |
400.39 ? |
 |
|
0.00771422 0.000000128832 |
+9.84061% | +1.36772% |
82647500 1380 |
798968 13 |
 |
|
0.00770953 0.00000012892 |
+11.1921% | +1.51811% |
2694250 45 |
1173930 20 |
 |
|
0.00768753 0.000000128733 |
-3.06742% | +12.0594% |
961524 16 |
16696.8 ? |
 |
|
0.0076865 0.000000128715 |
+18.0112% | -22.6141% |
968500 16 |
207752 3 |
 |
|
0.00768042 0.000000128439 |
-3.96644% | -16.7366% |
? ? |
33.34 ? |
 |
|
0.00768036 0.000000128813 |
+13.1803% | -8.74653% |
? ? |
74334 1 |
 |
|
0.00766644 0.00000012838 |
+2.5854% | +222220% |
971375 16 |
4037.28 ? |
 |
|
0.00761073 0.000000127268 |
+1.20206% | -5.70463% |
3092200 52 |
564.72 ? |
 |
|
0.00760736 0.000000127245 |
+1.25887% | -1.27756% |
? ? |
30470 1 |
 |
|
0.00760534 0.000000127416 |
+7.67245% | -30.3816% |
? ? |
2554.28 ? |
 |
|
0.00758569 0.000000126819 |
-2.2464% | +5.88353% |
? ? |
11377.8 ? |
 |
|
0.00758456 0.000000126805 |
+2.11504% | -19.0297% |
? ? |
77.59 ? |
 |
|
0.00757917 0.00000012718 |
+2.71669% | -9.98242% |
? ? |
3.03 ? |
 |
|
0.00755624 0.000000126483 |
+5.11731% | -8.19388% |
1476100 25 |
132.22 ? |
 |
|
0.00755562 0.000000126473 |
+4.52149% | +16.3252% |
1684820 28 |
76300 1 |
 |
|
0.00753779 0.000000126187 |
+76.7712% | -10.4019% |
? ? |
1177870 20 |
 |
|
0.0075174 0.000000126264 |
+2.35146% | -7.11108% |
? ? |
49.98 ? |
 |
|
0.0075019 0.000000125909 |
+19.5711% | -16.5077% |
? ? |
18769.2 ? |
 |
|
0.00750121 0.000000125872 |
+5.781% | -11.7814% |
? ? |
262.01 ? |
 |
|
0.00748706 0.000000125174 |
+3.56931% | +10.8903% |
? ? |
632.39 ? |
 |
|
0.00748077 0.000000125289 |
+4.44839% | -6.93427% |
5663720 95 |
282393 5 |
 |
|
0.00747617 0.000000125198 |
+0.54126% | -6.85195% |
592909 10 |
47.57 ? |
 |
|
0.00743853 0.000000124563 |
+11.5725% | -11.2097% |
1215740 20 |
27855 ? |
 |
|
0.00742464 0.000000124189 |
+0.90391% | +0.700083% |
? ? |
123879 2 |
|
|
0.00742129 0.00000012394 |
+4.87966% | -5.23547% |
81730100 1365 |
3895220 65 |
 |
|
0.00739059 0.000000123746 |
+0.91628% | -7.78055% |
9852450 165 |
122111 2 |
 |
|
0.00738817 0.000000123531 |
+3.66811% | -4.22784% |
? ? |
2030.03 ? |
 |
|
0.00738454 0.000000123543 |
+8.92652% | +15.7858% |
? ? |
3696.45 ? |
 |
|
0.00738379 0.000000123551 |
+1.3244% | -5.36174% |
442575 7 |
1107.64 ? |
 |
|
0.00737444 0.000000123316 |
+0.77762% | -9.11547% |
2278870 38 |
1966.19 ? |
 |
|
0.00737142 0.00000012339 |
-9.49065% | -17.1815% |
1620190 27 |
34103 1 |
 |
|
0.00736732 0.00000012321 |
+0.61276% | -6.8703% |
73673 1 |
92.62 ? |
 |
|
0.00735796 0.000000123177 |
-1.30286% | -34.6178% |
? ? |
605.86 ? |
 |
|
0.00734818 0.000000123422 |
-14.4044% | -15.4762% |
? ? |
38392 1 |
 |
|
0.00734609 0.000000123001 |
+9.36138% | -16.6111% |
11508000 193 |
298098 5 |
 |
|
0.00734113 0.000000122784 |
+9.66384% | -6.43655% |
56977 1 |
1.58 ? |
 |
|
0.00733344 0.000000123106 |
+6.49308% | -0.589098% |
? ? |
3784.97 ? |
|
|
0.0073276 0.000000122724 |
+4.70358% | -3.87921% |
8289620 139 |
906714 15 |
 |
|
0.00732131 0.000000122619 |
+21.4536% | +16.2725% |
7319370 123 |
329699 6 |
 |
|
0.00731745 0.000000122813 |
-2.64415% | -28.549% |
? ? |
21402 ? |
 |
|
0.00731293 0.000000122517 |
-2.50006% | -5.5375% |
? ? |
4153.48 ? |
 |
|
0.00729625 0.000000122131 |
-2.07675% | -14.9337% |
1641230 27 |
1561.1 ? |
 |
|
0.00728609 0.000000121863 |
+2.49709% | +2.30239% |
33324 1 |
9336.84 ? |
 |
|
0.00727979 0.000000122243 |
-16.3315% | -14.1198% |
? ? |
12265 ? |
 |
|
0.00726677 0.000000121926 |
+1.28869% | -2.87102% |
? ? |
133.34 ? |
 |
|
0.00726297 0.000000121414 |
+5.45537% | -24.1326% |
? ? |
2344640 39 |
 |
|
0.00725423 0.000000121505 |
+10.3856% | +4.43501% |
? ? |
1548540 26 |
 |
|
0.00725022 0.000000121292 |
+1.88666% | -8.98501% |
347781 6 |
17.32 ? |
 |
|
0.00724878 0.000000121321 |
+2.45542% | -14.8308% |
5193.21 ? |
226424 4 |
 |
|
0.00723777 0.000000121108 |
+1.91909% | -5.40023% |
407534 7 |
28685 ? |
 |
|
0.00723056 0.000000121099 |
+48.6044% | +30.6803% |
5848510 98 |
579927 10 |
 |
|
0.00722927 0.000000121077 |
+2.9356% | +8.95412% |
7205860 121 |
57032 1 |
 |
|
0.00720905 0.000000120551 |
-1.64524% | -10.7068% |
2532270 42 |
184680 3 |
 |
|
0.00720725 0.000000120545 |
+0.60903% | -1.18873% |
37601 1 |
15.6 ? |
 |
|
0.00720352 0.000000120891 |
+0.00998% | -5.49152% |
? ? |
396.66 ? |
 |
|
0.00719461 0.000000120321 |
+2.80733% | -4.02948% |
92247 2 |
151.59 ? |
 |
|
0.00719188 0.000000120738 |
+1.05252% | +3.27641% |
? ? |
27058 ? |
 |
|
0.00718891 0.000000120214 |
+43.9122% | +30.5093% |
3319530 56 |
329177 6 |
 |
|
0.00718566 0.000000120131 |
+22.4304% | -12.5074% |
? ? |
9111.09 ? |
 |
|
0.00718345 0.000000120267 |
+2.74321% | -6.52566% |
? ? |
26.09 ? |
 |
|
0.00717629 0.000000120003 |
+19.1162% | +5.69341% |
2228110 37 |
66791 1 |
 |
|
0.0071704 0.00000011988 |
-20.9094% | -36.4802% |
161818 3 |
968.58 ? |
 |
|
0.0071657 0.000000120242 |
+0.42059% | -0.695402% |
? ? |
14.13 ? |
|
|
0.00713676 0.000000119318 |
+0.37267% | -2.95014% |
163350 3 |
106159 2 |
 |
|
0.00712173 0.000000119296 |
+0.90749% | -7.82388% |
? ? |
0.861389 ? |
 |
|
0.00711847 0.000000119534 |
+2.86688% | +1.42913% |
? ? |
1.26 ? |
 |
|
0.00711843 0.000000119047 |
-2.69253% | -14.5628% |
69683 1 |
26488 ? |
 |
|
0.0071048 0.000000118784 |
+0.69312% | -9.69694% |
196080 3 |
1991.73 ? |
 |
|
0.00710052 0.00000011876 |
+3.37644% | -10.6872% |
48491 1 |
2472.96 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00709019 0.000000118734 |
+2.96887% | +2.4551% |
739920 12 |
72470 1 |
 |
|
0.00708804 0.000000118551 |
+0.01383% | +2.56881% |
45346 1 |
100938 2 |
 |
|
0.00708419 0.000000118439 |
+6.23473% | -4.6004% |
176023 3 |
293.84 ? |
 |
|
0.00708357 0.000000118571 |
-0.25496% | -22.1777% |
1466630 25 |
115211 2 |
 |
|
0.00706768 0.000000118187 |
-0.50592% | -2.69978% |
4701980 79 |
114038 2 |
 |
|
0.0070648 0.000000118376 |
-9.60087% | -23.7581% |
? ? |
1104.8 ? |
 |
|
0.00703966 0.000000118127 |
+2.30034% | -12.7648% |
? ? |
54.96 ? |
 |
|
0.00703795 0.000000117859 |
+14.7329% | +0.436692% |
864740 14 |
5855.92 ? |
|
|
0.00703488 0.000000117768 |
+79.4357% | +27.6691% |
? ? |
397154 7 |
 |
|
0.00703398 0.000000117816 |
+9.05575% | +1.95303% |
? ? |
212591 4 |
 |
|
0.00703206 0.000000117567 |
+0.10875% | +0.0301093% |
142106 2 |
27891 ? |
|
|
0.00702486 0.000000117494 |
+81.8041% | +111.19% |
42420 1 |
24653 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng