Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Linear LINA 买入/卖出

0.0081279

0.000000131884

 +5.44619% -2.55797%

49635500

805

5891880

96

 Linear (LINA) 价格走势图

zkLaunchpad ZKPAD 买入/卖出

0.0080974

0.000000131569

 +2.55473% -3.5504%

?

?

2861.52

?

 zkLaunchpad (ZKPAD) 价格走势图

The Void VOID 买入/卖出

0.00805951

0.00000013282

 -5.00477% -38.521%

676028

11

86327

1

 The Void (VOID) 价格走势图

SpaceChain (ERC-20) SPC 买入/卖出

0.00803964

0.00000013014

 +4.61451% -0.473107%

3263450

53

17.68

?

XYO Network XYO 买入/卖出

0.00803673

0.000000130422

 +4.07226% -0.305744%

111928000

1816

910251

15

DAD DAD 买入/卖出

0.00802951

0.000000129929

 +13.1789% -11.1033%

5395410

87

190044

3

 DAD (DAD) 价格走势图

BITONE BIO 买入/卖出

0.00801917

0.000000129979

 +2.76177% -4.4334%

?

?

94119

2

 BITONE (BIO) 价格走势图

Ligma Node LIGMA 买入/卖出

0.00801685

0.000000131318

 +16.4609% +13.0894%

?

?

195658

3

 Ligma Node (LIGMA) 价格走势图

Samoyedcoin SAMO 买入/卖出

0.0080164

0.000000129864

 -2.24826% +2.97734%

33453600

542

1214810

20

 Samoyedcoin (SAMO) 价格走势图

Agile AGL 买入/卖出

0.00801458

0.000000130071

 +0.22427% +3104.18%

?

?

318.81

?

 Agile (AGL) 价格走势图

Football Coin XFC 买入/卖出

0.00800098

0.000000130825

 +0.77516% +0.528893%

?

?

29528

?

Sidus SIDUS 买入/卖出

0.00800094

0.000000129824

 +5.37805% +5.21731%

85579500

1389

616870

10

 Sidus (SIDUS) 价格走势图

ReserveBlock RBX 买入/卖出

0.0080008

0.000000129852

 +11.2224% -4.65006%

?

?

489.72

?

 ReserveBlock (RBX) 价格走势图

Position POSI 买入/卖出

0.00799383

0.000000131755

 -2.49392% -38.2524%

484883

8

15947.9

?

 Position (POSI) 价格走势图

UniX UNIX 买入/卖出

0.00798948

0.000000129328

 +3.98082% -2.89942%

2247060

36

4522.21

?

 UniX (UNIX) 价格走势图

eBlockStock EBSO 买入/卖出

0.00798724

0.000000129646

 +19.3884% -14.0532%

?

?

9908.43

?

 eBlockStock (EBSO) 价格走势图

JD Coin JDC 买入/卖出

0.00798315

0.000000130552

 -2.70042% -17.0662%

?

?

149.28

?

 JD Coin (JDC) 价格走势图

ABEL Finance ABEL 买入/卖出

0.00798232

0.000000129239

 +3.26269% +4.3066%

?

?

4409.78

?

 ABEL Finance (ABEL) 价格走势图

Muito Finance MUTO 买入/卖出

0.00798089

0.00000013071

 -1.98089% -2.1262%

?

?

4016.22

?

 Muito Finance (MUTO) 价格走势图

Limoverse LIMO 买入/卖出

0.00795781

0.000000129301

 +2.32304% -6.70545%

?

?

8642

?

 Limoverse (LIMO) 价格走势图

Multi AI MAI 买入/卖出

0.00795034

0.000000128826

 +0.10236% -21.1808%

?

?

296856

5

 Multi AI (MAI) 价格走势图

hiMAYC HIMAYC 买入/卖出

0.007949

0.000000128332

 +0.03147% -15.8842%

?

?

7063.16

?

 hiMAYC (HIMAYC) 价格走势图

Rangers Fan Token RFT 买入/卖出

0.00794597

0.000000130046

 +2.59941% -13.0288%

147847

2

36006

1

 Rangers Fan Token (RFT) 价格走势图

Ebox EBOX 买入/卖出

0.00794303

0.000000130812

 +1.48167% +3.78133%

236202

4

140.06

?

 Ebox (EBOX) 价格走势图

BSCS BSCS 买入/卖出

0.00792824

0.000000128357

 +0.01134% -7.97773%

1964050

32

119473

2

 BSCS (BSCS) 价格走势图

AMAUROT AMA 买入/卖出

0.00791021

0.000000128072

 +0.09804% +2.84035%

?

?

43.67

?

 AMAUROT (AMA) 价格走势图

The Emerald Company EMRLD 买入/卖出

0.00790895

0.000000129632

 +8.04774% -3.96835%

?

?

69553

1

 The Emerald Company (EMRLD) 价格走势图

LeisureMeta LM 买入/卖出

0.00790033

0.00000012793

 +11.6847% -9.8978%

12445700

202

344255

6

 LeisureMeta (LM) 价格走势图

BaseAI BASEAI 买入/卖出

0.00789541

0.00000012941

 +13.1554% +35.5349%

?

?

28866

?

 BaseAI (BASEAI) 价格走势图

Elemental Story PGT 买入/卖出

0.00789513

0.000000128236

 +2.3024% -21.2668%

?

?

28673

?

 Elemental Story (PGT) 价格走势图

KATT DADDY KATT 买入/卖出

0.00789214

0.000000129151

 -10.107% -70.6613%

?

?

350495

6

 KATT DADDY (KATT) 价格走势图

JPY Coin v1 JPYC 买入/卖出

0.00785632

0.000000127548

 +0.61073% +1.56341%

?

?

113.17

?

 JPY Coin v1 (JPYC) 价格走势图

AltSignals ASI 买入/卖出

0.0078494

0.000000128624

 -6.38272% -46.7531%

?

?

10079.1

?

 AltSignals (ASI) 价格走势图

Amp AMP 买入/卖出

0.00784757

0.000000127204

 +0.00333% +5.65481%

439921000

7131

20788100

337

 Amp (AMP) 价格走势图

VuzzMind VUZZ 买入/卖出

0.00783224

0.000000127418

 +2.25484% +12.177%

?

?

6180.44

?

 VuzzMind (VUZZ) 价格走势图

Shinobi NINJA 买入/卖出

0.00782365

0.000000128286

 -7.40715% -27.8212%

?

?

240128

4

 Shinobi (NINJA) 价格走势图

Source Protocol SRCX 买入/卖出

0.00782298

0.000000126633

 -0.06876% -0.0346759%

2298860

37

15405.5

?

ASIC Token (Pulsechain) ASIC 买入/卖出

0.00781261

0.000000126584

 -3.63762% -33.516%

?

?

1027.18

?

 ASIC Token (Pulsechain) (ASIC) 价格走势图

X Protocol POT 买入/卖出

0.00780448

0.000000126661

 +28.0077% +24.0636%

?

?

6650.3

?

 X Protocol (POT) 价格走势图

Swapr SWPR 买入/卖出

0.00780275

0.000000128502

 -1.08081% -13.3635%

308366

5

1.75

?

 Swapr (SWPR) 价格走势图

GoCrypto GOC 买入/卖出

0.00779927

0.000000126275

 +1.35671% -0.385826%

?

?

106927

2

Mainframe MFT 买入/卖出

0.00779789

0.00000012653

 +12.3788% +2.66009%

73323000

1190

231.87

?

 Mainframe (MFT) 价格走势图

OreoSwap OREO 买入/卖出

0.00779234

0.000000126163

 -0.13079% -2.53463%

?

?

32.67

?

 OreoSwap (OREO) 价格走势图

Crown Sovereign CSOV 买入/卖出

0.00778688

0.000000126423

 +11.345% +7.01884%

?

?

37492

1

 Crown Sovereign (CSOV) 价格走势图

Maximus LUCKY LUCKY 买入/卖出

0.00778594

0.000000125699

 -6.05282% -4.77663%

?

?

4629.92

?

 Maximus LUCKY (LUCKY) 价格走势图

Trend X TRENDX 买入/卖出

0.00777542

0.000000126177

 +0.14062% -45.1269%

?

?

38.32

?

 Trend X (TRENDX) 价格走势图

AhaToken AHT 买入/卖出

0.00777308

0.000000125923

 +6.34444% +2.64756%

39306900

637

44044300

714

 AhaToken (AHT) 价格走势图

Nirvana prANA PRANA 买入/卖出

0.00776543

0.000000125211

 +0.96918% +0.526115%

?

?

2.36

?

Bright Union BRIGHT 买入/卖出

0.00775783

0.000000126967

 +2.14423% -3.22917%

187184

3

1199.62

?

 Bright Union (BRIGHT) 价格走势图

Moon Air MOONAIR 买入/卖出

0.00774059

0.000000125726

 -5.074% -51.7859%

?

?

211.86

?

 Moon Air (MOONAIR) 价格走势图

Hummus HUM 买入/卖出

0.00773213

0.000000127425

 -0.45723% -11.4918%

981797

16

3590.2

?

 Hummus (HUM) 价格走势图

NeonAI NEONAI 买入/卖出

0.00773191

0.000000126699

 +3.92227% -0.209512%

?

?

3336.62

?

Crowny CRWNY 买入/卖出

0.00772647

0.000000125026

 -1.61526% -0.514376%

5390270

87

4732.98

?

ApeXit Finance APEX 买入/卖出

0.00771339

0.00000012525

 -11.648% +1.12906%

?

?

162.57

?

 ApeXit Finance (APEX) 价格走势图

The Dare DARE 买入/卖出

0.00770113

0.000000126025

 +40.5254% +13.5192%

?

?

25451

?

 The Dare (DARE) 价格走势图

Just The Tip TIPS 买入/卖出

0.00769901

0.00000012616

 +3.86269% -25.0857%

?

?

3122.88

?

 Just The Tip (TIPS) 价格走势图

Eternal AI MIND 买入/卖出

0.00769257

0.000000124969

 +2.72042% -16.9375%

?

?

59.07

?

 Eternal AI (MIND) 价格走势图

Primate PRIMATE 买入/卖出

0.0076917

0.000000124528

 +3.64856% -4.22113%

1494250

24

140.92

?

 Primate (PRIMATE) 价格走势图

Amateras AMT 买入/卖出

0.00768386

0.00000012475

 +3.46715% -3.94975%

?

?

40.7

?

 Amateras (AMT) 价格走势图

Kryptomon KMON 买入/卖出

0.00767975

0.000000124282

 +6.95307% -4.90286%

5802610

94

265297

4

 Kryptomon (KMON) 价格走势图

3A A3A 买入/卖出

0.00767374

0.000000124663

 +0.6894% -4.86217%

?

?

565.88

?

 3A (A3A) 价格走势图

Toadie Meme Coin TOAD 买入/卖出

0.00766454

0.000000125547

 -5.25447% -25.4723%

?

?

310772

5

 Toadie Meme Coin (TOAD) 价格走势图

FP μMutantApeYachtClub UMAYC 买入/卖出

0.00765901

0.00000012622

 +8.09744% -23.846%

972694

16

154372

3

 FP μMutantApeYachtClub (UMAYC) 价格走势图

SPX6900 SPX 买入/卖出

0.00765317

0.000000123852

 -7.85544% +65.9694%

7125050

115

482275

8

 SPX6900 (SPX) 价格走势图

Local Money LOCAL 买入/卖出

0.0076425

0.000000124036

 +1.1999% -7.61687%

?

?

6.09

?

 Local Money (LOCAL) 价格走势图

SolDocs DOCS 买入/卖出

0.007641

0.000000125041

 +15.6584% +16.976%

?

?

54232

1

 SolDocs (DOCS) 价格走势图

Metastrike MTS 买入/卖出

0.0075952

0.000000122965

 +2.35615% -22.9915%

1680870

27

46886

1

 Metastrike (MTS) 价格走势图

Precipitate.ai RAIN 买入/卖出

0.00757167

0.000000122533

 +3.11161% +14.1766%

7571120

123

56218

1

 Precipitate.ai (RAIN) 价格走势图

TORO TORO 买入/卖出

0.0075386

0.000000122641

 +26.6068% +0.306915%

?

?

11627.6

?

StormX STMX 买入/卖出

0.00753358

0.000000122241

 +4.56303% -2.91155%

82560300

1340

3855420

63

 StormX (STMX) 价格走势图

FP μDeGods UDEGODS 买入/卖出

0.00753072

0.00000012187

 +35.2204% +32.1544%

6019240

97

681310

11

 FP μDeGods (UDEGODS) 价格走势图

e-Money NGM 买入/卖出

0.00752663

0.000000124054

 +0.26264% -4.39962%

596040

10

44.32

?

 e-Money (NGM) 价格走势图

Tomb TOMB 买入/卖出

0.00752171

0.000000121756

 +2.23275% -3.00182%

2321400

38

1392.47

?

 Tomb (TOMB) 价格走势图

dotmoovs MOOV 买入/卖出

0.00748702

0.000000121163

 +14.1754% -33.7883%

7490210

121

1021760

17

 dotmoovs (MOOV) 价格走势图

Sumokoin SUMO 买入/卖出

0.00748329

0.00000012334

 +4.4421% -4.35276%

448778

7

1040.88

?

 Sumokoin (SUMO) 价格走势图

X7R X7R 买入/卖出

0.00745514

0.000000120359

 +6.3167% -27.2803%

?

?

15679

?

 X7R (X7R) 价格走势图

DackieSwap DACKIE 买入/卖出

0.00743302

0.00000012034

 +4.51216% +26.7094%

1640150

27

72930

1

 DackieSwap (DACKIE) 价格走势图

Gigantix Wallet GTX 买入/卖出

0.0074202

0.000000120544

 +1.01693% +7.30364%

?

?

1479.71

?

 Gigantix Wallet (GTX) 价格走势图

Witnet WIT 买入/卖出

0.00741564

0.000000120082

 +0.63885% -6.36616%

9879810

160

125130

2

 Witnet (WIT) 价格走势图

MerchDAO MRCH 买入/卖出

0.00740875

0.000000121304

 +6.54591% +5.15199%

33885

1

14851.7

?

 MerchDAO (MRCH) 价格走势图

DappRadar RADAR 买入/卖出

0.00739212

0.000000119627

 +2.7433% -1.57911%

8384010

136

1059420

17

 DappRadar (RADAR) 价格走势图

Satoshis Vision SATS 买入/卖出

0.00739182

0.000000119952

 +3.5052% -3.24323%

?

?

65.01

?

 Satoshis Vision (SATS) 价格走势图

BabySwap BABY 买入/卖出

0.00736415

0.00000012043

 +1.49176% -11.9338%

5260.41

?

235628

4

 BabySwap (BABY) 价格走势图

Wam WAM 买入/卖出

0.0073359

0.000000118706

 +4.92959% +3.86317%

4870810

79

99901

2

 Wam (WAM) 价格走势图

Collector Coin AGS 买入/卖出

0.00733487

0.000000119104

 +3.1322% -4.55528%

?

?

44.28

?

 Collector Coin (AGS) 价格走势图

DEEPR DEEPR 买入/卖出

0.00732995

0.000000119066

 +2.8883% -7.41922%

?

?

1040.27

?

 DEEPR (DEEPR) 价格走势图

iBG Finance (BSC) IBG 买入/卖出

0.00732168

0.000000118868

 +1.24745% -1.60427%

?

?

138.28

?

 iBG Finance (BSC) (IBG) 价格走势图

EQIFi EQX 买入/卖出

0.00731639

0.000000118432

 +0.41889% -10.1515%

2558050

41

186486

3

 EQIFi (EQX) 价格走势图

TurtSat TURT 买入/卖出

0.00730886

0.000000118727

 +5.07094% -25.2853%

?

?

2230540

36

 TurtSat (TURT) 价格走势图

CropperFinance CRP 买入/卖出

0.00730816

0.000000120438

 +4.27315% -12.3507%

1169310

19

26570

?

 CropperFinance (CRP) 价格走势图

Hamsters HAMS 买入/卖出

0.00730267

0.000000119573

 -0.27008% -7.68747%

73027

1

91.81

?

 Hamsters (HAMS) 价格走势图

SuperBid SUPERBID 买入/卖出

0.00728672

0.000000119306

 +6.94964% -7.13002%

56077

1

0.937941

?

 SuperBid (SUPERBID) 价格走势图

Ubiq UBQ 买入/卖出

0.00727624

0.000000119831

 +0.95301% -7.80734%

349344

6

18.4

?

 Ubiq (UBQ) 价格走势图

DungeonSwap DND 买入/卖出

0.00726736

0.000000118989

 +1.02314% -0.212813%

37886

1

13.76

?

Petcoin PET 买入/卖出

0.007258

0.000000119611

 +5.89372% +4.62068%

661059

11

17861.4

?

 Petcoin (PET) 价格走势图

Peruvian National Football Team Fan Token FPFT 买入/卖出

0.00725075

0.000000118668

 +2.29145% -3.15622%

166548

3

106958

2

 Peruvian National Football Team Fan Token (FPFT) 价格走势图

Gaimin GMRX 买入/卖出

0.00724257

0.000000118635

 +5.45919% +12.9983%

?

?

1818850

30

 Gaimin (GMRX) 价格走势图

KuSwap KUS 买入/卖出

0.00723857

0.000000118523

 +1.91395% -2.58179%

92913

2

186.76

?

 KuSwap (KUS) 价格走势图

Fistbump FIST 买入/卖出

0.00723228

0.000000117224

 +2.68461% -2.28225%

?

?

4303.68

?

 Fistbump (FIST) 价格走势图

Bovineverse BVT BVT 买入/卖出

0.00723218

0.000000116759

 +13.0682% -15.1515%

?

?

33485

1

 Bovineverse BVT (BVT) 价格走势图
开始交易

未发现

现在交易