Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AirDAO AMB 买入/卖出

0.00918821

0.000000146484

 +0.51305% +6.7659%

26023900

415

8963620

143

 AirDAO (AMB) 价格走势图

GAMER GMR 买入/卖出

0.00917859

0.000000146778

 +7.11102% -6.34337%

?

?

119557

2

 GAMER (GMR) 价格走势图

Ziktalk ZIK 买入/卖出

0.00915843

0.000000146026

 -1.44568% +41.0355%

4232720

67

165.33

?

 Ziktalk (ZIK) 价格走势图

Project WITH WIKEN 买入/卖出

0.00913638

0.000000145567

 +4.49499% -0.100182%

9242820

147

190357

3

holoride RIDE 买入/卖出

0.00913238

0.000000145536

 -0.19939% -13.7897%

7803160

124

66228

1

 holoride (RIDE) 价格走势图

EGAZ EGAZ 买入/卖出

0.00911928

0.000000145144

 +5.38262% -22.3122%

?

?

81.51

?

 EGAZ (EGAZ) 价格走势图

Pancake Bunny Polygon POLYBUNNY 买入/卖出

0.00911731

0.000000145632

 +4.25561% -2.11013%

?

?

2.29

?

 Pancake Bunny Polygon (POLYBUNNY) 价格走势图

GenomesDAO GENOME GENOME 买入/卖出

0.00911679

0.000000144461

 +3.34783% -14.7074%

?

?

150539

2

 GenomesDAO GENOME (GENOME) 价格走势图

Linework Coin LWC 买入/卖出

0.00911191

0.000000145714

 -0.16339% -17.1326%

?

?

71179

1

 Linework Coin (LWC) 价格走势图

Vent Finance VENT 买入/卖出

0.0091111

0.000000145252

 -2.60636% -9.80724%

2277290

36

22098

?

 Vent Finance (VENT) 价格走势图

Yamfore CBLP 买入/卖出

0.0091052

0.000000145332

 +1.28883% +0.0940768%

?

?

28650

?

Teritori TORI 买入/卖出

0.00909968

0.00000014507

 +7.34352% +2.04163%

2489220

40

7111.72

?

 Teritori (TORI) 价格走势图

Frutti Dino FDT 买入/卖出

0.00909578

0.000000145456

 -4.81111% +9.42215%

?

?

158262

3

 Frutti Dino (FDT) 价格走势图

0xDEFCAFE CAFE 买入/卖出

0.00909267

0.000000144917

 -2.15458% -21.6005%

?

?

1076.89

?

 0xDEFCAFE (CAFE) 价格走势图

Genesis Shards GS 买入/卖出

0.00908843

0.000000145009

 +5.49471% -1.28976%

?

?

304.65

?

 Genesis Shards (GS) 价格走势图

LeisureMeta LM 买入/卖出

0.00907626

0.000000144609

 +25.8463% +3.49744%

14457900

230

3684890

59

 LeisureMeta (LM) 价格走势图

XANA XETA 买入/卖出

0.00907185

0.000000144431

 -7.1551% -19.8377%

20982600

334

2227840

35

 XANA (XETA) 价格走势图

Blind Boxes BLES 买入/卖出

0.00906302

0.000000144295

 +1.48488% -0.794285%

165035

3

24814

?

CONUN CON 买入/卖出

0.00905751

0.000000143969

 -1.94248% -3.60851%

?

?

515528

8

 CONUN (CON) 价格走势图

ChartAI CX 买入/卖出

0.00904954

0.000000144184

 +7.05129% +5.49893%

9049540

144

10984.8

?

 ChartAI (CX) 价格走势图

iCommunity ICOM 买入/卖出

0.00903533

0.00000014466

 -12.7804% -20.1161%

?

?

13.62

?

 iCommunity (ICOM) 价格走势图

BHNetwork BHAT 买入/卖出

0.00902864

0.000000143933

 +9.62831% -4.42788%

1898490

30

104008

2

 BHNetwork (BHAT) 价格走势图

Blast Disperse DISP 买入/卖出

0.00902443

0.000000143079

 -1.22287% -13.9634%

?

?

1016.08

?

 Blast Disperse (DISP) 价格走势图

Goldcoin GLC 买入/卖出

0.00901496

0.000000143633

 +0.06874% +2.48386%

10306300

164

4259.22

?

 Goldcoin (GLC) 价格走势图

Phoenix Global [OLD] PHB 买入/卖出

0.00900075

0.000000143495

 +0.08942% -8.11985%

30482500

486

0.855071

?

 Phoenix Global [OLD] (PHB) 价格走势图

MoonStarter MNST 买入/卖出

0.0089916

0.000000143067

 +4.81347% +5.08437%

1086270

17

14211.5

?

 MoonStarter (MNST) 价格走势图

4DCoin 4DC 买入/卖出

0.00898362

0.00000014294

 -4.34176% +11.1749%

?

?

122.56

?

 4DCoin (4DC) 价格走势图

xDai Native Comb XCOMB 买入/卖出

0.00897173

0.000000143307

 -0.00526% -33.0591%

?

?

1.3

?

 xDai Native Comb (XCOMB) 价格走势图

TridentDAO PSI 买入/卖出

0.00897108

0.000000142656

 +6.95381% +3.57889%

18815.2

?

26086

?

 TridentDAO (PSI) 价格走势图

Dehero Community HEROES 买入/卖出

0.00896682

0.000000143245

 +84.5914% +52.0192%

?

?

10.61

?

 Dehero Community (HEROES) 价格走势图

Sweat Economy SWEAT 买入/卖出

0.00895827

0.000000142836

 +4.33235% -4.42472%

69751600

1112

6475580

103

 Sweat Economy (SWEAT) 价格走势图

VCGamers VCG 买入/卖出

0.0089555

0.000000142486

 +2.95568% -4.03751%

895592

14

91.1

?

 VCGamers (VCG) 价格走势图

Neblio NEBL 买入/卖出

0.00893143

0.0000001422

 -8.81491% +8.08776%

186931

3

36035

1

 Neblio (NEBL) 价格走势图

Degen Zoo DZOO 买入/卖出

0.00892399

0.000000142288

 +0.06385% -7.25899%

3625020

58

702503

11

 Degen Zoo (DZOO) 价格走势图

The Love Care Coin TLCC 买入/卖出

0.00891078

0.000000141071

 +0.4304% +1.11954%

?

?

28761

?

 The Love Care Coin (TLCC) 价格走势图

Tamkin TSLT 买入/卖出

0.00889021

0.000000141731

 -9.96631% -22.0591%

2428010

39

62286

1

 Tamkin (TSLT) 价格走势图

AVAX HAS NO CHILL NOCHILL 买入/卖出

0.0088774

0.000000141441

 +2.53007% +21.2131%

13760000

219

194237

3

 AVAX HAS NO CHILL (NOCHILL) 价格走势图

Renegade RNGD 买入/卖出

0.00886266

0.000000141069

 +7.37561% +2.7207%

?

?

1082.76

?

 Renegade (RNGD) 价格走势图

Crown Sovereign CSOV 买入/卖出

0.00884867

0.000000141484

 +33.9131% -19.3675%

?

?

43621

1

 Crown Sovereign (CSOV) 价格走势图

Squid Game SQUID 买入/卖出

0.00884705

0.000000141476

 +6.17816% -1.73866%

?

?

320421

5

 Squid Game (SQUID) 价格走势图

Mimo Governance MIMO 买入/卖出

0.00884067

0.000000140959

 +6.09383% -4.3156%

4611950

74

11025.4

?

 Mimo Governance (MIMO) 价格走势图

BRC on the ERC BRC20 买入/卖出

0.00882849

0.000000140561

 -1.43633% -31.1537%

176128

3

173.74

?

 BRC on the ERC (BRC20) 价格走势图

ReSource Protocol SOURCE 买入/卖出

0.00881987

0.000000141041

 +2.6984% -4.74502%

?

?

10052.2

?

 ReSource Protocol (SOURCE) 价格走势图

Agricoin AGN 买入/卖出

0.00880485

0.000000139953

 +7.08784% -1.43496%

?

?

62.33

?

 Agricoin (AGN) 价格走势图

EXMO Coin EXM 买入/卖出

0.00879849

0.000000140166

 +1.01067% -2.16259%

292370

5

6978.81

?

 EXMO Coin (EXM) 价格走势图

Freedomcoin FREED 买入/卖出

0.00875569

0.000000139171

 +0.92138% -5.55563%

?

?

56.89

?

 Freedomcoin (FREED) 价格走势图

EFK Token EFK 买入/卖出

0.00875568

0.000000140017

 +0.88666% -1.16713%

?

?

37203

1

 EFK Token (EFK) 价格走势图

Humanize $HMT 买入/卖出

0.00874591

0.000000139861

 +0.90195% +0.60756%

?

?

68597

1

Raini $RAINI 买入/卖出

0.00873201

0.000000139227

 +1.95547% +15.9855%

4246920

68

0.188001

?

 Raini ($RAINI) 价格走势图

Orbit Chain ORC 买入/卖出

0.00873161

0.000000138817

 +7.28595% -4.50178%

?

?

97234

2

 Orbit Chain (ORC) 价格走势图

JORAM POOWEL POOWEL 买入/卖出

0.0086993

0.000000138023

 +24.3515% +222.539%

?

?

474107

8

 JORAM POOWEL (POOWEL) 价格走势图

Moola Market MOO 买入/卖出

0.0086879

0.000000138228

 +3.29704% -7.75634%

636649

10

189.64

?

 Moola Market (MOO) 价格走势图

ZKDX ZKDX 买入/卖出

0.00865389

0.000000137562

 +5.77859% -1.26905%

?

?

1806.67

?

 ZKDX (ZKDX) 价格走势图

Blockchain Brawlers BRWL 买入/卖出

0.00865376

0.000000137909

 +9.79466% -7.84712%

8664990

138

1865830

30

 Blockchain Brawlers (BRWL) 价格走势图

Tower TOWER 买入/卖出

0.0086521

0.000000137851

 +3.76888% -9.88513%

11223100

179

316235

5

 Tower (TOWER) 价格走势图

Bit2Me B2M 买入/卖出

0.00863689

0.000000137695

 -0.78167% +1.31655%

42372000

676

128265

2

 Bit2Me (B2M) 价格走势图

BIDZ Coin BIDZ 买入/卖出

0.0086308

0.000000137543

 -0.39956% -19.083%

8571420

137

43268

1

 BIDZ Coin (BIDZ) 价格走势图

Orenium Protocol ORE 买入/卖出

0.00860817

0.000000136479

 -7.83223% +20.0003%

?

?

17587.1

?

 Orenium Protocol (ORE) 价格走势图

Civilization CIV 买入/卖出

0.00859439

0.000000137015

 +4.0495% -0.201732%

2509160

40

2008.34

?

Bagholder BAG 买入/卖出

0.00858531

0.000000137067

 +0.28799% -9.26586%

?

?

496.17

?

 Bagholder (BAG) 价格走势图

Liquis LIQ 买入/卖出

0.00856037

0.000000136433

 -0.08545% +12.6489%

?

?

269.64

?

 Liquis (LIQ) 价格走势图

Spintop SPIN 买入/卖出

0.00854405

0.000000136212

 +6.27612% -17.1208%

2410710

38

17064.5

?

 Spintop (SPIN) 价格走势图

XYO Network XYO 买入/卖出

0.0085349

0.000000136266

 +8.71235% -1.58273%

118584000

1893

1764510

28

 XYO Network (XYO) 价格走势图

FP μDeGods UDEGODS 买入/卖出

0.00853399

0.000000136

 +21.5327% +57.8226%

6699190

107

585145

9

 FP μDeGods (UDEGODS) 价格走势图

Okratech ORT 买入/卖出

0.00852961

0.000000135982

 +10.4015% +2.70665%

2985160

48

1387940

22

 Okratech (ORT) 价格走势图

TenX PAY 买入/卖出

0.00850959

0.000000135397

 -6.03691% -4.63753%

1004230

16

8617.21

?

 TenX (PAY) 价格走势图

Galaxy Fight Club GCOIN 买入/卖出

0.00850638

0.00000013534

 +1.4555% -2.48275%

678573

11

6333.23

?

 Galaxy Fight Club (GCOIN) 价格走势图

GenomesDAO GENE $GENE 买入/卖出

0.00849531

0.000000135435

 +4.04622% -16.3696%

2302740

37

23453

?

 GenomesDAO GENE ($GENE) 价格走势图

Plastiks PLASTIK 买入/卖出

0.0084754

0.000000134853

 +2.49293% -0.62965%

1293720

21

24568

?

RealLink REAL 买入/卖出

0.00846485

0.000000135364

 +0.18933% -0.368615%

?

?

203203

3

Lokr LKR 买入/卖出

0.00845965

0.000000134768

 +0.14967% -2.3085%

320704

5

309983

5

 Lokr (LKR) 价格走势图

Vemate VMT 买入/卖出

0.00845799

0.000000135256

 -0.85736% -1.31408%

?

?

6716.83

?

 Vemate (VMT) 价格走势图

Mytheria MYRA 买入/卖出

0.00844892

0.000000135109

 +3.08612% -7.12573%

?

?

12968.3

?

 Mytheria (MYRA) 价格走势图

Billionview BVT 买入/卖出

0.00844693

0.000000134443

 -0.05498% -6.53898%

?

?

29.22

?

 Billionview (BVT) 价格走势图

BID Protocol BIDP 买入/卖出

0.00843034

0.000000134008

 -2.70533% -7.24086%

?

?

208876

3

 BID Protocol (BIDP) 价格走势图

VuzzMind VUZZ 买入/卖出

0.00842221

0.000000133801

 +13.6641% +23.701%

?

?

10023.1

?

 VuzzMind (VUZZ) 价格走势图

Xcel Defi XLD 买入/卖出

0.00841004

0.000000134363

 +3.62133% -0.140884%

?

?

135.76

?

Structure Finance STF 买入/卖出

0.00840396

0.000000133802

 -2.0599% -13.0753%

182029

3

1677980

27

 Structure Finance (STF) 价格走势图

Wrapped Accumulate WACME 买入/卖出

0.00840324

0.000000133963

 -2.20647% -18.4734%

2007340

32

17.31

?

 Wrapped Accumulate (WACME) 价格走势图

Quadency Token QUAD 买入/卖出

0.00839678

0.00000013386

 +0.85834% -11.6145%

2099810

33

91.3

?

 Quadency Token (QUAD) 价格走势图

Blacky BLACKY 买入/卖出

0.00838988

0.000000133624

 +4.73578% +0.284112%

473474

8

4458.73

?

Sinverse SIN 买入/卖出

0.0083788

0.000000133595

 +20.2927% -6.47208%

5363260

86

1525450

24

 Sinverse (SIN) 价格走势图

Calcium CAL 买入/卖出

0.00837282

0.000000133351

 +11.7824% +9.27962%

?

?

303546

5

 Calcium (CAL) 价格走势图

Nyzo NYZO 买入/卖出

0.00837103

0.000000133278

 +0.11752% -6.24019%

196752

3

14489.9

?

 Nyzo (NYZO) 价格走势图

The Dare DARE 买入/卖出

0.00836365

0.000000132697

 +30.1822% +22.9494%

?

?

15472.5

?

 The Dare (DARE) 价格走势图

DeepFakeAI FAKEAI 买入/卖出

0.0083594

0.000000133218

 -2.86575% +7.54994%

8012460

128

222619

4

 DeepFakeAI (FAKEAI) 价格走势图

HEX (PulseChain) HEX 买入/卖出

0.00834015

0.000000133153

 -6.57756% +4.20991%

?

?

1519690

24

 HEX (PulseChain) (HEX) 价格走势图

Seigniorage Shares SHARE 买入/卖出

0.00830855

0.000000132283

 +0.13226% -33.0097%

160726

3

15931.5

?

 Seigniorage Shares (SHARE) 价格走势图

Spartan Protocol SPARTA 买入/卖出

0.00830589

0.00000013215

 +0.12283% -2.76135%

821683

13

31063

?

 Spartan Protocol (SPARTA) 价格走势图

Linear LINA 买入/卖出

0.00830577

0.000000132433

 +5.15773% +0.401417%

50775700

810

5279680

84

DEADPXLZ DING 买入/卖出

0.00830528

0.000000132814

 +2.80146% -0.553497%

?

?

100.66

?

Ligma Node LIGMA 买入/卖出

0.00827595

0.000000131021

 +17.7547% +18.4481%

?

?

222992

4

 Ligma Node (LIGMA) 价格走势图

zkLaunchpad ZKPAD 买入/卖出

0.00826073

0.000000131704

 +4.09549% -1.96042%

?

?

2943.03

?

 zkLaunchpad (ZKPAD) 价格走势图

UniX UNIX 买入/卖出

0.00824911

0.00000013151

 +6.94756% +1.19004%

2324020

37

1804.4

?

 UniX (UNIX) 价格走势图

ApeXit Finance APEX 买入/卖出

0.00824214

0.000000131653

 -5.74016% +16.1363%

?

?

227.93

?

 ApeXit Finance (APEX) 价格走势图

Luxy LUXY 买入/卖出

0.00822662

0.000000131554

 +0.36499% +4.67583%

?

?

62312

1

 Luxy (LUXY) 价格走势图

BaseAI BASEAI 买入/卖出

0.00821294

0.000000130139

 -3.51403% +80.7771%

?

?

20185

?

 BaseAI (BASEAI) 价格走势图

Nebulas NAS 买入/卖出

0.00820706

0.000000130744

 +1.77538% -9.15952%

373261

6

1018.57

?

 Nebulas (NAS) 价格走势图

Dastra Network DAN 买入/卖出

0.00819551

0.0000001304

 +6.29483% +13.4198%

1021870

16

18427.3

?

 Dastra Network (DAN) 价格走势图

UXD Protocol UXP 买入/卖出

0.00818376

0.00000013047

 -1.01559% -1.9519%

33760500

538

15532.4

?

 UXD Protocol (UXP) 价格走势图
开始交易

未发现

现在交易