Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Linked Finance World LFW 买入/卖出

0.0104129

0.000000155681

 -5.25434% -0.261968%

171818

3

26874

?

Metacade MCADE 买入/卖出

0.010411

0.000000155903

 -1.18525% +4.55809%

18279900

274

41560

1

 Metacade (MCADE) 价格走势图

EEG EEG 买入/卖出

0.0104091

0.000000155438

 -7.51108% +1.10564%

?

?

290.34

?

 EEG (EEG) 价格走势图

WeSendit WSI 买入/卖出

0.0104063

0.000000155926

 +3.3498% -1.3509%

2942690

44

131389

2

 WeSendit (WSI) 价格走势图

Waltonchain WTC 买入/卖出

0.010406

0.000000155597

 -0.91025% -8.6769%

303601

5

682.69

?

 Waltonchain (WTC) 价格走势图

Eggplant Finance EGGP 买入/卖出

0.0103999

0.000000155564

 +1.14167% -0.594158%

4528.26

?

44.1

?

Inery $INR 买入/卖出

0.010381

0.000000155107

 +0.12726% -15.6803%

?

?

16976.8

?

 Inery ($INR) 价格走势图

Meme Alliance MMA 买入/卖出

0.0103698

0.000000155216

 +1.95906% +18.7554%

886273

13

94907

1

 Meme Alliance (MMA) 价格走势图

STYLE Protocol STYLE 买入/卖出

0.0103697

0.000000155112

 +6.14899% -32.4632%

?

?

347646

5

 STYLE Protocol (STYLE) 价格走势图

Anonify ONI 买入/卖出

0.0103571

0.000000154796

 +0.68327% +8.93825%

?

?

11.63

?

 Anonify (ONI) 价格走势图

Everlodge ELDG 买入/卖出

0.0103489

0.000000154934

 +6.23788% +169.31%

?

?

7993.1

?

 Everlodge (ELDG) 价格走势图

Cypherium CPH 买入/卖出

0.0103441

0.000000154977

 -2.41731% -1.16721%

5592660

84

3911.27

?

 Cypherium (CPH) 价格走势图

Brave Power Crystal BPC 买入/卖出

0.0103161

0.000000154457

 +3.68256% -5.15289%

?

?

1976.52

?

 Brave Power Crystal (BPC) 价格走势图

ZMINE ZMN 买入/卖出

0.0103152

0.000000154506

 -0.06676% +5.52812%

6266410

94

228.33

?

 ZMINE (ZMN) 价格走势图

Retreeb TREEB 买入/卖出

0.0103036

0.000000154333

 -4.00555% -2.86279%

7135850

107

188128

3

 Retreeb (TREEB) 价格走势图

OPYx OPY 买入/卖出

0.0103011

0.000000153955

 +0.68112% -8.45389%

?

?

206.02

?

 OPYx (OPY) 价格走势图

LitLab Games LITT 买入/卖出

0.0103009

0.000000154293

 +2.2737% +9.74227%

8508790

127

60710

1

 LitLab Games (LITT) 价格走势图

xVDL_Astrovault XVDL 买入/卖出

0.0102768

0.000000153399

 -0.04932% -11.6246%

?

?

28.45

?

 xVDL_Astrovault (XVDL) 价格走势图

GameStop GME 买入/卖出

0.0102709

0.000000153374

 -46.3689% +18.7858%

?

?

327378

5

 GameStop (GME) 价格走势图

VersaGames VERSA 买入/卖出

0.0102696

0.000000153801

 -12.0784% -20.2251%

1134740

17

1831.48

?

 VersaGames (VERSA) 价格走势图

Yamfore CBLP 买入/卖出

0.0102336

0.000000152835

 +0.72174% +27.6947%

?

?

13833.5

?

 Yamfore (CBLP) 价格走势图

Motorcoin MTRC 买入/卖出

0.0102333

0.000000153105

 +4.74191% -11.2865%

129318

2

128407

2

 Motorcoin (MTRC) 价格走势图

Swash SWASH 买入/卖出

0.0102184

0.000000153041

 -4.82284% -1.00482%

9957280

149

215087

3

 Swash (SWASH) 价格走势图

DeFi Kingdoms Crystal CRYSTAL 买入/卖出

0.0102151

0.000000152984

 +2.95859% +7.07296%

1459500

22

59551

1

 DeFi Kingdoms Crystal (CRYSTAL) 价格走势图

GameGPT DUEL 买入/卖出

0.0102018

0.00000015276

 -5.34555% +2.00855%

23739400

355

6521670

98

 GameGPT (DUEL) 价格走势图

Rally RLY 买入/卖出

0.0101931

0.00000015266

 +2.18512% -0.374766%

51066400

765

597074

9

DIVA Protocol DIVA 买入/卖出

0.0101871

0.000000152586

 -0.58098% +1.24348%

?

?

177.67

?

 DIVA Protocol (DIVA) 价格走势图

Karmaverse KNOT 买入/卖出

0.0101862

0.000000151948

 +0.84795% +5.0902%

?

?

13764.6

?

 Karmaverse (KNOT) 价格走势图

Contentos COS 买入/卖出

0.0101726

0.000000152353

 +1.80098% -6.35596%

52014900

779

5510260

83

 Contentos (COS) 价格走势图

Vixco VIX 买入/卖出

0.0101376

0.000000151847

 -1.30315% -2.56964%

7133960

107

160787

2

 Vixco (VIX) 价格走势图

Web3Games.com Token WGT 买入/卖出

0.0101337

0.000000151841

 -0.17128% -26.0083%

3428000

51

106951

2

 Web3Games.com Token (WGT) 价格走势图

BOOK OF BILLIONAIRES BOBE 买入/卖出

0.010126

0.000000151372

 -18.9686% -71.2943%

?

?

141951

2

 BOOK OF BILLIONAIRES (BOBE) 价格走势图

888tron 888 买入/卖出

0.0101179

0.000000150975

 -1.66596% -7.5779%

?

?

661.47

?

 888tron (888) 价格走势图

Granary GRAIN 买入/卖出

0.0101087

0.0000001514

 +0.61563% +2.43058%

2362080

35

1924.54

?

 Granary (GRAIN) 价格走势图

Fulcrom FUL 买入/卖出

0.0100965

0.000000151193

 +0.83108% +2.49807%

18058500

270

25613

?

 Fulcrom (FUL) 价格走势图

CogniTechAI CTI 买入/卖出

0.0100939

0.00000015049

 +0.3597% -7.05294%

?

?

8.09

?

 CogniTechAI (CTI) 价格走势图

Shyft Network SHFT 买入/卖出

0.0100923

0.00000015113

 -9.83506% +13.5663%

21867500

327

113739

2

 Shyft Network (SHFT) 价格走势图

Golden Tiger Fund GTF 买入/卖出

0.010024

0.000000149881

 +6.06273% -39.6596%

541179

8

2813.52

?

 Golden Tiger Fund (GTF) 价格走势图

Gourmet Galaxy GUM 买入/卖出

0.0100182

0.000000149873

 -8.82718% +3.80519%

33310

?

15824.5

?

 Gourmet Galaxy (GUM) 价格走势图

Fabwelt WELT 买入/卖出

0.0100118

0.000000149949

 +0.47456% -4.916%

2150940

32

543459

8

 Fabwelt (WELT) 价格走势图

Spider Tanks SILK 买入/卖出

0.0100065

0.000000150512

 +0.05305% -1.15081%

?

?

2

?

 Spider Tanks (SILK) 价格走势图

JESUS ON SOL JESUS 买入/卖出

0.0100046

0.000000149486

 -3.03895% +36.7777%

?

?

2074.54

?

 JESUS ON SOL (JESUS) 价格走势图

IQ IQ 买入/卖出

0.0100014

0.000000149737

 +3.62774% +6.06812%

182069000

2726

3095370

46

 IQ (IQ) 价格走势图

NinjaRoll ROLL 买入/卖出

0.00996485

0.000000148865

 +2.9317% -5.15229%

?

?

336.34

?

 NinjaRoll (ROLL) 价格走势图

BitSwap BITS 买入/卖出

0.00995304

0.000000148786

 -1.06391% +18.4889%

?

?

5653.64

?

 BitSwap (BITS) 价格走势图

Ombi (Ordinals) OMBI 买入/卖出

0.00995119

0.000000148778

 +1.70356% -5.04859%

248780

4

648.9

?

 Ombi (Ordinals) (OMBI) 价格走势图

Pollen PLN 买入/卖出

0.00992652

0.000000148581

 +7.60435% +0.0436847%

898954

13

148202

2

Precipitate.ai RAIN 买入/卖出

0.00992353

0.000000148625

 +9.24359% +4.23381%

9923730

149

49994

1

 Precipitate.ai (RAIN) 价格走势图

Glitch Protocol GLCH 买入/卖出

0.00992181

0.00000014851

 +1.37018% +0.781018%

695612

10

1593.26

?

Snibbu SNIBBU 买入/卖出

0.00991302

0.000000148152

 +4.73289% -14.3813%

?

?

38856

1

 Snibbu (SNIBBU) 价格走势图

AVES AVS 买入/卖出

0.00990459

0.00000014839

 -0.45422% -0.918284%

?

?

5913.89

?

Neblio NEBL 买入/卖出

0.00988709

0.00000014782

 +9.2725% +4.89591%

207391

3

34840

1

 Neblio (NEBL) 价格走势图

Exatech EXT 买入/卖出

0.00987336

0.000000147438

 +1.74579% +2.80088%

?

?

70.69

?

 Exatech (EXT) 价格走势图

Goldcoin GLC 买入/卖出

0.00985677

0.000000147625

 +11.5466% +24.7886%

11287900

169

532.69

?

 Goldcoin (GLC) 价格走势图

Elumia ELU 买入/卖出

0.00984863

0.000000147554

 -2.19641% +9.248%

5230200

78

7722160

116

 Elumia (ELU) 价格走势图

POW POW 买入/卖出

0.00984705

0.000000147418

 -0.66317% -5.36132%

?

?

108.72

?

 POW (POW) 价格走势图

VCGamers VCG 买入/卖出

0.00983407

0.000000147197

 +4.57092% +3.87241%

983397

15

37017

1

 VCGamers (VCG) 价格走势图

Polis POLIS 买入/卖出

0.00982447

0.000000147181

 -0.38027% -1.00956%

?

?

36.12

?

 Polis (POLIS) 价格走势图

CANNFINITY CFT 买入/卖出

0.00981937

0.000000146628

 +0.02556% +0.0175947%

?

?

124311

2

BlueSale BLS 买入/卖出

0.00981273

0.000000146921

 -14.8289% -13.6711%

?

?

2274.22

?

 BlueSale (BLS) 价格走势图

eckoDAO KDX 买入/卖出

0.00980343

0.000000146239

 -0.30402% -0.494985%

?

?

415.55

?

Pegaxy PGX 买入/卖出

0.00978028

0.00000014653

 -1.05471% -3.27659%

4157920

62

3788.89

?

 Pegaxy (PGX) 价格走势图

Liberty Square Filth FLTH 买入/卖出

0.00977851

0.000000146492

 +11.9907% +5.47408%

?

?

1382.81

?

 Liberty Square Filth (FLTH) 价格走势图

Wagmi WAGMI 买入/卖出

0.00975011

0.000000146006

 +4.23359% -2.38656%

14757500

221

13520

?

 Wagmi (WAGMI) 价格走势图

LITE LITE 买入/卖出

0.00974966

0.000000145578

 +3.02151% +4.54163%

?

?

8921.99

?

 LITE (LITE) 价格走势图

OraiDEX ORAIX 买入/卖出

0.00974491

0.000000146

 +3.32122% +9.39396%

4549990

68

243693

4

 OraiDEX (ORAIX) 价格走势图

KelVPN KEL 买入/卖出

0.00974191

0.000000145558

 +3.27603% +6.37953%

?

?

38275

1

 KelVPN (KEL) 价格走势图

Aevum AEVUM 买入/卖出

0.00973637

0.000000145295

 -1.17974% +2.7748%

?

?

17.7

?

 Aevum (AEVUM) 价格走势图

Dogami DOGA 买入/卖出

0.00971533

0.000000145557

 -2.32638% -2.93352%

4855180

73

17470.7

?

 Dogami (DOGA) 价格走势图

Crowny CRWNY 买入/卖出

0.00971251

0.00000014548

 +4.76178% +4.45601%

6808630

102

30169

?

 Crowny (CRWNY) 价格走势图

Wasder WAS 买入/卖出

0.00969636

0.000000145238

 +3.52223% -1.61088%

5791490

87

207834

3

 Wasder (WAS) 价格走势图

GameCredits GAME 买入/卖出

0.00968578

0.000000144977

 +35.0049% +3.96275%

?

?

989.68

?

 GameCredits (GAME) 价格走势图

Tradetomato TTM 买入/卖出

0.00967178

0.000000144959

 -5.75264% -9.41838%

?

?

50025

1

 Tradetomato (TTM) 价格走势图

Proof Of Liquidity POL 买入/卖出

0.00966957

0.000000144516

 +5.1172% +4.37431%

?

?

164537

2

 Proof Of Liquidity (POL) 价格走势图

ETF The Token ETF 买入/卖出

0.00966102

0.00000014444

 +5.42691% -14.9621%

202881

3

1.093

?

 ETF The Token (ETF) 价格走势图

BaseGulp GULP 买入/卖出

0.00963675

0.000000144058

 +2.55472% 0%

?

?

823713

12

Freedomcoin FREED 买入/卖出

0.00963587

0.000000143851

 +0.01628% +2.72325%

?

?

941.58

?

 Freedomcoin (FREED) 价格走势图

Coinweb CWEB 买入/卖出

0.0096276

0.000000144191

 -1.36742% -5.16905%

45685600

684

124710

2

 Coinweb (CWEB) 价格走势图

BitStarters BITS 买入/卖出

0.00961801

0.0000001439

 -5.24337% -4.97485%

120006

2

234847

4

 BitStarters (BITS) 价格走势图

Flits FLS 买入/卖出

0.00959405

0.000000143604

 +1.2348% -11.5122%

710078

11

52.03

?

 Flits (FLS) 价格走势图

Huh cat HUHCAT 买入/卖出

0.0095932

0.00000014321

 -12.8819% 0%

?

?

152178

2

ZooDAO ZOO 买入/卖出

0.00959133

0.000000143167

 -0.85713% +3.39615%

?

?

857.61

?

 ZooDAO (ZOO) 价格走势图

Fractal FCL 买入/卖出

0.00952852

0.000000142702

 +6.05034% -1.51501%

1167490

17

126.02

?

 Fractal (FCL) 价格走势图

Paragen RGEN 买入/卖出

0.00951077

0.000000142358

 +2.42275% -11.7621%

869912

13

204.02

?

 Paragen (RGEN) 价格走势图

Parifi PRF 买入/卖出

0.00950395

0.000000141742

 -1.49308% +290.738%

?

?

28078

?

 Parifi (PRF) 价格走势图

Ray Network XRAY 买入/卖出

0.00946478

0.000000141333

 +13.4354% +4.20418%

?

?

7450.92

?

 Ray Network (XRAY) 价格走势图

BLOX BLOX 买入/卖出

0.00943631

0.000000141243

 +22.482% -6.14593%

766332

11

61352

1

 BLOX (BLOX) 价格走势图

Strip Finance STRIP 买入/卖出

0.00943496

0.000000141301

 -1.72715% +1.15469%

?

?

3242.62

?

 Strip Finance (STRIP) 价格走势图

Billionview BVT 买入/卖出

0.00942336

0.000000140912

 +2.98079% +1.70655%

?

?

3148.45

?

 Billionview (BVT) 价格走势图

WeCash WCH 买入/卖出

0.00941344

0.000000141038

 -3.16601% -14.7856%

?

?

13.66

?

 WeCash (WCH) 价格走势图

Bread BRD 买入/卖出

0.00940714

0.000000140806

 +0.38796% -25.0938%

806696

12

757.41

?

 Bread (BRD) 价格走势图

Rangers Fan Token RFT 买入/卖出

0.00938023

0.000000140242

 +0.98588% +9.49422%

176880

3

16850.7

?

 Rangers Fan Token (RFT) 价格走势图

X2Y2 X2Y2 买入/卖出

0.00936512

0.000000140325

 +8.48702% +3.95056%

3548860

53

568144

9

 X2Y2 (X2Y2) 价格走势图

ApeXit Finance APEX 买入/卖出

0.00934371

0.00000013965

 +5.72939% +44.6116%

?

?

232.22

?

 ApeXit Finance (APEX) 价格走势图

SurrealVerse AZEE 买入/卖出

0.00933897

0.000000139841

 -8.24261% +9.89326%

?

?

6409.15

?

 SurrealVerse (AZEE) 价格走势图

Gameflip FLP 买入/卖出

0.00933202

0.000000139534

 -0.04807% +2.87924%

526326

8

99.12

?

 Gameflip (FLP) 价格走势图

CUBISWAP CUBI 买入/卖出

0.00931218

0.000000138923

 +1.10267% -5.94908%

?

?

330.86

?

 CUBISWAP (CUBI) 价格走势图

Galaxy Fight Club GCOIN 买入/卖出

0.00930313

0.00000013925

 +4.90171% +14.4525%

741430

11

8565.18

?

 Galaxy Fight Club (GCOIN) 价格走势图

TAIKAI TKAI 买入/卖出

0.0092926

0.000000139092

 +0.63219% +0.890229%

684390

10

102291

2

MANEKI MANEKI 买入/卖出

0.00928823

0.000000139108

 +33.617% +77.6196%

81593400

1222

46549700

697

 MANEKI (MANEKI) 价格走势图
开始交易

未发现

现在交易