Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Metacade MCADE Kupi / prodaj

0.010411

0.000000155903

 -1.18525% +4.55809%

18279900

274

41560

1

 Grafikon cijena Metacade (MCADE)

EEG EEG Kupi / prodaj

0.0104091

0.000000155438

 -7.51108% +1.10564%

?

?

290.34

?

 Grafikon cijena EEG (EEG)

WeSendit WSI Kupi / prodaj

0.0104063

0.000000155926

 +3.3498% -1.3509%

2942690

44

131389

2

 Grafikon cijena WeSendit (WSI)

Waltonchain WTC Kupi / prodaj

0.010406

0.000000155597

 -0.91025% -8.6769%

303601

5

682.69

?

 Grafikon cijena Waltonchain (WTC)

Eggplant Finance EGGP Kupi / prodaj

0.0103999

0.000000155564

 +1.14167% -0.594158%

4528.26

?

44.1

?

Inery $INR Kupi / prodaj

0.010381

0.000000155107

 +0.12726% -15.6803%

?

?

16976.8

?

 Grafikon cijena Inery ($INR)

Meme Alliance MMA Kupi / prodaj

0.0103698

0.000000155216

 +1.95906% +18.7554%

886273

13

94907

1

 Grafikon cijena Meme Alliance (MMA)

STYLE Protocol STYLE Kupi / prodaj

0.0103697

0.000000155112

 +6.14899% -32.4632%

?

?

347646

5

 Grafikon cijena STYLE Protocol (STYLE)

Anonify ONI Kupi / prodaj

0.0103571

0.000000154796

 +0.68327% +8.93825%

?

?

11.63

?

 Grafikon cijena Anonify (ONI)

Everlodge ELDG Kupi / prodaj

0.0103489

0.000000154934

 +6.23788% +169.31%

?

?

7993.1

?

 Grafikon cijena Everlodge (ELDG)

Cypherium CPH Kupi / prodaj

0.0103441

0.000000154977

 -2.41731% -1.16721%

5592660

84

3911.27

?

 Grafikon cijena Cypherium (CPH)

Brave Power Crystal BPC Kupi / prodaj

0.0103161

0.000000154457

 +3.68256% -5.15289%

?

?

1976.52

?

 Grafikon cijena Brave Power Crystal (BPC)

ZMINE ZMN Kupi / prodaj

0.0103152

0.000000154506

 -0.06676% +5.52812%

6266410

94

228.33

?

 Grafikon cijena ZMINE (ZMN)

Retreeb TREEB Kupi / prodaj

0.0103036

0.000000154333

 -4.00555% -2.86279%

7135850

107

188128

3

 Grafikon cijena Retreeb (TREEB)

OPYx OPY Kupi / prodaj

0.0103011

0.000000153955

 +0.68112% -8.45389%

?

?

206.02

?

 Grafikon cijena OPYx (OPY)

LitLab Games LITT Kupi / prodaj

0.0103009

0.000000154293

 +2.2737% +9.74227%

8508790

127

60710

1

 Grafikon cijena LitLab Games (LITT)

xVDL_Astrovault XVDL Kupi / prodaj

0.0102768

0.000000153399

 -0.04932% -11.6246%

?

?

28.45

?

 Grafikon cijena xVDL_Astrovault (XVDL)

GameStop GME Kupi / prodaj

0.0102709

0.000000153374

 -46.3689% +18.7858%

?

?

327378

5

 Grafikon cijena GameStop (GME)

VersaGames VERSA Kupi / prodaj

0.0102696

0.000000153801

 -12.0784% -20.2251%

1134740

17

1831.48

?

 Grafikon cijena VersaGames (VERSA)

Yamfore CBLP Kupi / prodaj

0.0102336

0.000000152835

 +0.72174% +27.6947%

?

?

13833.5

?

 Grafikon cijena Yamfore (CBLP)

Motorcoin MTRC Kupi / prodaj

0.0102333

0.000000153105

 +4.74191% -11.2865%

129318

2

128407

2

 Grafikon cijena Motorcoin (MTRC)

Swash SWASH Kupi / prodaj

0.0102184

0.000000153041

 -4.82284% -1.00482%

9957280

149

215087

3

 Grafikon cijena Swash (SWASH)

DeFi Kingdoms Crystal CRYSTAL Kupi / prodaj

0.0102151

0.000000152984

 +2.95859% +7.07296%

1459500

22

59551

1

 Grafikon cijena DeFi Kingdoms Crystal (CRYSTAL)

GameGPT DUEL Kupi / prodaj

0.0102018

0.00000015276

 -5.34555% +2.00855%

23739400

355

6521670

98

 Grafikon cijena GameGPT (DUEL)

Rally RLY Kupi / prodaj

0.0101931

0.00000015266

 +2.18512% -0.374766%

51066400

765

597074

9

DIVA Protocol DIVA Kupi / prodaj

0.0101871

0.000000152586

 -0.58098% +1.24348%

?

?

177.67

?

 Grafikon cijena DIVA Protocol (DIVA)

Karmaverse KNOT Kupi / prodaj

0.0101862

0.000000151948

 +0.84795% +5.0902%

?

?

13764.6

?

 Grafikon cijena Karmaverse (KNOT)

Contentos COS Kupi / prodaj

0.0101726

0.000000152353

 +1.80098% -6.35596%

52014900

779

5510260

83

 Grafikon cijena Contentos (COS)

Vixco VIX Kupi / prodaj

0.0101376

0.000000151847

 -1.30315% -2.56964%

7133960

107

160787

2

 Grafikon cijena Vixco (VIX)

Web3Games.com Token WGT Kupi / prodaj

0.0101337

0.000000151841

 -0.17128% -26.0083%

3428000

51

106951

2

 Grafikon cijena Web3Games.com Token (WGT)

BOOK OF BILLIONAIRES BOBE Kupi / prodaj

0.010126

0.000000151372

 -18.9686% -71.2943%

?

?

141951

2

 Grafikon cijena BOOK OF BILLIONAIRES (BOBE)

888tron 888 Kupi / prodaj

0.0101179

0.000000150975

 -1.66596% -7.5779%

?

?

661.47

?

 Grafikon cijena 888tron (888)

Granary GRAIN Kupi / prodaj

0.0101087

0.0000001514

 +0.61563% +2.43058%

2362080

35

1924.54

?

 Grafikon cijena Granary (GRAIN)

Fulcrom FUL Kupi / prodaj

0.0100965

0.000000151193

 +0.83108% +2.49807%

18058500

270

25613

?

 Grafikon cijena Fulcrom (FUL)

CogniTechAI CTI Kupi / prodaj

0.0100939

0.00000015049

 +0.3597% -7.05294%

?

?

8.09

?

 Grafikon cijena CogniTechAI (CTI)

Shyft Network SHFT Kupi / prodaj

0.0100923

0.00000015113

 -9.83506% +13.5663%

21867500

327

113739

2

 Grafikon cijena Shyft Network (SHFT)

Golden Tiger Fund GTF Kupi / prodaj

0.010024

0.000000149881

 +6.06273% -39.6596%

541179

8

2813.52

?

 Grafikon cijena Golden Tiger Fund (GTF)

Gourmet Galaxy GUM Kupi / prodaj

0.0100182

0.000000149873

 -8.82718% +3.80519%

33310

?

15824.5

?

 Grafikon cijena Gourmet Galaxy (GUM)

Fabwelt WELT Kupi / prodaj

0.0100118

0.000000149949

 +0.47456% -4.916%

2150940

32

543459

8

 Grafikon cijena Fabwelt (WELT)

Spider Tanks SILK Kupi / prodaj

0.0100065

0.000000150512

 +0.05305% -1.15081%

?

?

2

?

 Grafikon cijena Spider Tanks (SILK)

JESUS ON SOL JESUS Kupi / prodaj

0.0100046

0.000000149486

 -3.03895% +36.7777%

?

?

2074.54

?

 Grafikon cijena JESUS ON SOL (JESUS)

IQ IQ Kupi / prodaj

0.0100014

0.000000149737

 +3.62774% +6.06812%

182069000

2726

3095370

46

 Grafikon cijena IQ (IQ)

NinjaRoll ROLL Kupi / prodaj

0.00996485

0.000000148865

 +2.9317% -5.15229%

?

?

336.34

?

 Grafikon cijena NinjaRoll (ROLL)

BitSwap BITS Kupi / prodaj

0.00995304

0.000000148786

 -1.06391% +18.4889%

?

?

5653.64

?

 Grafikon cijena BitSwap (BITS)

Ombi (Ordinals) OMBI Kupi / prodaj

0.00995119

0.000000148778

 +1.70356% -5.04859%

248780

4

648.9

?

 Grafikon cijena Ombi (Ordinals) (OMBI)

Pollen PLN Kupi / prodaj

0.00992652

0.000000148581

 +7.60435% +0.0436847%

898954

13

148202

2

Precipitate.ai RAIN Kupi / prodaj

0.00992353

0.000000148625

 +9.24359% +4.23381%

9923730

149

49994

1

 Grafikon cijena Precipitate.ai (RAIN)

Glitch Protocol GLCH Kupi / prodaj

0.00992181

0.00000014851

 +1.37018% +0.781018%

695612

10

1593.26

?

Snibbu SNIBBU Kupi / prodaj

0.00991302

0.000000148152

 +4.73289% -14.3813%

?

?

38856

1

 Grafikon cijena Snibbu (SNIBBU)

AVES AVS Kupi / prodaj

0.00990459

0.00000014839

 -0.45422% -0.918284%

?

?

5913.89

?

Neblio NEBL Kupi / prodaj

0.00988709

0.00000014782

 +9.2725% +4.89591%

207391

3

34840

1

 Grafikon cijena Neblio (NEBL)

Exatech EXT Kupi / prodaj

0.00987336

0.000000147438

 +1.74579% +2.80088%

?

?

70.69

?

 Grafikon cijena Exatech (EXT)

Goldcoin GLC Kupi / prodaj

0.00985677

0.000000147625

 +11.5466% +24.7886%

11287900

169

532.69

?

 Grafikon cijena Goldcoin (GLC)

Elumia ELU Kupi / prodaj

0.00984863

0.000000147554

 -2.19641% +9.248%

5230200

78

7722160

116

 Grafikon cijena Elumia (ELU)

POW POW Kupi / prodaj

0.00984705

0.000000147418

 -0.66317% -5.36132%

?

?

108.72

?

 Grafikon cijena POW (POW)

VCGamers VCG Kupi / prodaj

0.00983407

0.000000147197

 +4.57092% +3.87241%

983397

15

37017

1

 Grafikon cijena VCGamers (VCG)

Polis POLIS Kupi / prodaj

0.00982447

0.000000147181

 -0.38027% -1.00956%

?

?

36.12

?

 Grafikon cijena Polis (POLIS)

CANNFINITY CFT Kupi / prodaj

0.00981937

0.000000146628

 +0.02556% +0.0175947%

?

?

124311

2

BlueSale BLS Kupi / prodaj

0.00981273

0.000000146921

 -14.8289% -13.6711%

?

?

2274.22

?

 Grafikon cijena BlueSale (BLS)

eckoDAO KDX Kupi / prodaj

0.00980343

0.000000146239

 -0.30402% -0.494985%

?

?

415.55

?

Pegaxy PGX Kupi / prodaj

0.00978028

0.00000014653

 -1.05471% -3.27659%

4157920

62

3788.89

?

 Grafikon cijena Pegaxy (PGX)

Liberty Square Filth FLTH Kupi / prodaj

0.00977851

0.000000146492

 +11.9907% +5.47408%

?

?

1382.81

?

 Grafikon cijena Liberty Square Filth (FLTH)

Wagmi WAGMI Kupi / prodaj

0.00975011

0.000000146006

 +4.23359% -2.38656%

14757500

221

13520

?

 Grafikon cijena Wagmi (WAGMI)

LITE LITE Kupi / prodaj

0.00974966

0.000000145578

 +3.02151% +4.54163%

?

?

8921.99

?

 Grafikon cijena LITE (LITE)

OraiDEX ORAIX Kupi / prodaj

0.00974491

0.000000146

 +3.32122% +9.39396%

4549990

68

243693

4

 Grafikon cijena OraiDEX (ORAIX)

KelVPN KEL Kupi / prodaj

0.00974191

0.000000145558

 +3.27603% +6.37953%

?

?

38275

1

 Grafikon cijena KelVPN (KEL)

Aevum AEVUM Kupi / prodaj

0.00973637

0.000000145295

 -1.17974% +2.7748%

?

?

17.7

?

 Grafikon cijena Aevum (AEVUM)

Dogami DOGA Kupi / prodaj

0.00971533

0.000000145557

 -2.32638% -2.93352%

4855180

73

17470.7

?

 Grafikon cijena Dogami (DOGA)

Crowny CRWNY Kupi / prodaj

0.00971251

0.00000014548

 +4.76178% +4.45601%

6808630

102

30169

?

 Grafikon cijena Crowny (CRWNY)

Wasder WAS Kupi / prodaj

0.00969636

0.000000145238

 +3.52223% -1.61088%

5791490

87

207834

3

 Grafikon cijena Wasder (WAS)

GameCredits GAME Kupi / prodaj

0.00968528

0.000000144658

 +35.4208% +7.13604%

?

?

989.6

?

 Grafikon cijena GameCredits (GAME)

Tradetomato TTM Kupi / prodaj

0.00967178

0.000000144959

 -5.75264% -9.41838%

?

?

50025

1

 Grafikon cijena Tradetomato (TTM)

Proof Of Liquidity POL Kupi / prodaj

0.00966957

0.000000144516

 +5.1172% +4.37431%

?

?

164537

2

 Grafikon cijena Proof Of Liquidity (POL)

ETF The Token ETF Kupi / prodaj

0.00966102

0.00000014444

 +5.42691% -14.9621%

202881

3

1.093

?

 Grafikon cijena ETF The Token (ETF)

BaseGulp GULP Kupi / prodaj

0.00963675

0.000000144058

 +2.55472% 0%

?

?

823713

12

Freedomcoin FREED Kupi / prodaj

0.00963587

0.000000143851

 +0.01628% +2.72325%

?

?

941.58

?

 Grafikon cijena Freedomcoin (FREED)

Coinweb CWEB Kupi / prodaj

0.0096276

0.000000144191

 -1.36742% -5.16905%

45685600

684

124710

2

 Grafikon cijena Coinweb (CWEB)

BitStarters BITS Kupi / prodaj

0.00961801

0.0000001439

 -5.24337% -4.97485%

120006

2

234847

4

 Grafikon cijena BitStarters (BITS)

Flits FLS Kupi / prodaj

0.00959405

0.000000143604

 +1.2348% -11.5122%

710078

11

52.03

?

 Grafikon cijena Flits (FLS)

Huh cat HUHCAT Kupi / prodaj

0.0095932

0.00000014321

 -12.8819% 0%

?

?

152178

2

ZooDAO ZOO Kupi / prodaj

0.00959133

0.000000143167

 -0.85713% +3.39615%

?

?

857.61

?

 Grafikon cijena ZooDAO (ZOO)

Fractal FCL Kupi / prodaj

0.00952852

0.000000142702

 +6.05034% -1.51501%

1167490

17

126.02

?

 Grafikon cijena Fractal (FCL)

Paragen RGEN Kupi / prodaj

0.00951077

0.000000142358

 +2.42275% -11.7621%

869912

13

204.02

?

 Grafikon cijena Paragen (RGEN)

Parifi PRF Kupi / prodaj

0.00950395

0.000000141742

 -1.49308% +290.738%

?

?

28078

?

 Grafikon cijena Parifi (PRF)

Ray Network XRAY Kupi / prodaj

0.00946478

0.000000141333

 +13.4354% +4.20418%

?

?

7450.92

?

 Grafikon cijena Ray Network (XRAY)

BLOX BLOX Kupi / prodaj

0.00943631

0.000000141243

 +22.482% -6.14593%

766332

11

61352

1

 Grafikon cijena BLOX (BLOX)

Strip Finance STRIP Kupi / prodaj

0.00943496

0.000000141301

 -1.72715% +1.15469%

?

?

3242.62

?

 Grafikon cijena Strip Finance (STRIP)

Billionview BVT Kupi / prodaj

0.00942336

0.000000140912

 +2.98079% +1.70655%

?

?

3148.45

?

 Grafikon cijena Billionview (BVT)

WeCash WCH Kupi / prodaj

0.00941344

0.000000141038

 -3.16601% -14.7856%

?

?

13.66

?

 Grafikon cijena WeCash (WCH)

Bread BRD Kupi / prodaj

0.00940714

0.000000140806

 +0.38796% -25.0938%

806696

12

757.41

?

 Grafikon cijena Bread (BRD)

Rangers Fan Token RFT Kupi / prodaj

0.00938023

0.000000140242

 +0.98588% +9.49422%

176880

3

16850.7

?

 Grafikon cijena Rangers Fan Token (RFT)

ApeXit Finance APEX Kupi / prodaj

0.00936898

0.000000139785

 +6.5725% +74.5369%

?

?

256.16

?

 Grafikon cijena ApeXit Finance (APEX)

X2Y2 X2Y2 Kupi / prodaj

0.00936512

0.000000140325

 +8.48702% +3.95056%

3548860

53

568144

9

 Grafikon cijena X2Y2 (X2Y2)

SurrealVerse AZEE Kupi / prodaj

0.00933897

0.000000139841

 -8.24261% +9.89326%

?

?

6409.15

?

 Grafikon cijena SurrealVerse (AZEE)

Gameflip FLP Kupi / prodaj

0.00933202

0.000000139534

 -0.04807% +2.87924%

526326

8

99.12

?

 Grafikon cijena Gameflip (FLP)

CUBISWAP CUBI Kupi / prodaj

0.00931218

0.000000138923

 +1.10267% -5.94908%

?

?

330.86

?

 Grafikon cijena CUBISWAP (CUBI)

Galaxy Fight Club GCOIN Kupi / prodaj

0.00930313

0.00000013925

 +4.90171% +14.4525%

741430

11

8565.18

?

 Grafikon cijena Galaxy Fight Club (GCOIN)

TAIKAI TKAI Kupi / prodaj

0.0092926

0.000000139092

 +0.63219% +0.890229%

684390

10

102291

2

MANEKI MANEKI Kupi / prodaj

0.00928823

0.000000139108

 +33.617% +77.6196%

81593400

1222

46549700

697

 Grafikon cijena MANEKI (MANEKI)

LeisureMeta LM Kupi / prodaj

0.00928534

0.000000139046

 +15.7893% +7.08699%

14628600

219

1998130

30

 Grafikon cijena LeisureMeta (LM)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada