USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.010406 0.000000155643 |
+1.6142% | -0.0631819% |
4543.29 ? |
42.14 ? |
|
|
0.0104043 0.000000155614 |
+2.55685% | +6.91203% |
6315200 94 |
18.96 ? |
 |
|
0.0103875 0.000000155079 |
+0.97891% | +9.25813% |
? ? |
11.67 ? |
 |
|
0.0103793 0.000000155187 |
-1.5916% | -9.39935% |
? ? |
157663 2 |
 |
|
0.010361 0.000000154856 |
-2.50998% | +3.99884% |
18197300 272 |
51431 1 |
 |
|
0.010334 0.000000154548 |
-8.33988% | +26.3792% |
? ? |
69471700 1039 |
 |
|
0.0103309 0.000000154409 |
+3.31249% | -1.83195% |
2923290 44 |
121913 2 |
 |
|
0.0103216 0.000000154377 |
+2.04427% | +3.50029% |
8509340 127 |
62631 1 |
 |
|
0.0103157 0.000000154198 |
+2.43186% | +17.5441% |
880077 13 |
77982 1 |
 |
|
0.0103032 0.000000154124 |
-0.45279% | -9.57041% |
300675 4 |
616.96 ? |
 |
|
0.0102942 0.000000153764 |
+0.13064% | -8.51532% |
? ? |
205.88 ? |
 |
|
0.0102824 0.000000153659 |
-3.54103% | -20.3914% |
1136320 17 |
1833.75 ? |
 |
|
0.0102791 0.000000153412 |
+3.99337% | -3.89253% |
? ? |
2094.11 ? |
 |
|
0.0102576 0.000000153366 |
-3.78414% | -0.374094% |
? ? |
345.27 ? |
|
|
0.0102495 0.000000153323 |
+0.39094% | -11.8597% |
? ? |
75.81 ? |
 |
|
0.0102332 0.000000152869 |
+6.4325% | +9.07922% |
186308000 2783 |
4429530 66 |
 |
|
0.0102211 0.000000152926 |
+9.3931% | +7.91904% |
10221100 153 |
49110 1 |
 |
|
0.010197 0.000000152381 |
+0.7438% | -1.06757% |
? ? |
14032.5 ? |
 |
|
0.0101965 0.000000152558 |
-3.90705% | -0.636894% |
9941240 149 |
220313 3 |
|
|
0.0101909 0.000000152417 |
+52.4322% | +39.191% |
642676 10 |
379427 6 |
 |
|
0.0101867 0.000000152266 |
-0.58423% | +1.24018% |
? ? |
177.66 ? |
 |
|
0.0101857 0.00000015234 |
+11.2817% | -37.1856% |
550029 8 |
2268.81 ? |
 |
|
0.0101477 0.000000151717 |
+4.22303% | -32.3569% |
? ? |
348811 5 |
 |
|
0.0101405 0.000000151491 |
+1.24999% | -8.05669% |
51860300 775 |
4814420 72 |
 |
|
0.0101294 0.000000151413 |
+0.71207% | -6.72658% |
? ? |
8.12 ? |
 |
|
0.0101189 0.000000151286 |
-0.51963% | +24.9539% |
? ? |
13033.2 ? |
 |
|
0.0100997 0.000000150953 |
+1.20092% | +2.77177% |
2356800 35 |
2137.81 ? |
 |
|
0.0100949 0.000000150929 |
+4.85946% | -4.31681% |
4287160 64 |
2037.41 ? |
 |
|
0.0100714 0.000000150565 |
+7.91858% | -13.6563% |
128013 2 |
124738 2 |
 |
|
0.0100536 0.000000150264 |
-2.10777% | -34.4614% |
3394080 51 |
122646 2 |
 |
|
0.0100535 0.000000150369 |
+13.4641% | -54.0234% |
? ? |
645182 10 |
 |
|
0.010042 0.000000150029 |
+7.94498% | 0% |
? ? |
673997 10 |
|
|
0.0100418 0.000000150156 |
-2.40485% | -8.69088% |
? ? |
656.5 ? |
 |
|
0.0100213 0.000000149782 |
-0.81733% | -4.94503% |
2155120 32 |
568024 8 |
 |
|
0.0100065 0.000000149563 |
+0.0486% | -1.15081% |
? ? |
2 ? |
 |
|
0.00999671 0.0000001493 |
+2.48395% | -4.79214% |
? ? |
407.36 ? |
 |
|
0.00999295 0.000000149409 |
+97.7204% | -57.4408% |
? ? |
318343 5 |
 |
|
0.0099747 0.00000014911 |
-0.83025% | +18.7473% |
? ? |
6679.36 ? |
 |
|
0.00996803 0.000000149001 |
+2.0987% | +3.05579% |
699082 10 |
1977.59 ? |
 |
|
0.00996669 0.000000149017 |
+10.2032% | +6.97297% |
207689 3 |
33843 1 |
 |
|
0.00995587 0.000000148897 |
-9.67746% | +3.06207% |
33074 ? |
15097.4 ? |
 |
|
0.00994819 0.000000148687 |
-8.45757% | -0.116855% |
23280900 348 |
6648520 99 |
|
|
0.00992963 0.000000148427 |
+7.59992% | +0.309672% |
899041 13 |
143642 2 |
|
|
0.00992898 0.0000001484 |
+5.86716% | +1.74535% |
15031500 225 |
113217 2 |
 |
|
0.00990107 0.000000148031 |
+3.86658% | +10.9861% |
4629320 69 |
251654 4 |
 |
|
0.00988816 0.000000147838 |
+3.1132% | +10.2896% |
5025870 75 |
7946680 119 |
 |
|
0.00987524 0.000000147702 |
+1.47633% | +3.07416% |
? ? |
71.14 ? |
 |
|
0.00984705 0.000000147241 |
-0.66314% | -5.75183% |
? ? |
108.72 ? |
 |
|
0.00984531 0.000000147129 |
-1.52913% | -0.690198% |
? ? |
5502.59 ? |
|
|
0.00981932 0.000000146798 |
-0.04109% | +0.0499261% |
? ? |
122945 2 |
|
|
0.00981273 0.000000146921 |
-14.8289% | -13.6711% |
? ? |
2274.22 ? |
 |
|
0.0098114 0.000000146618 |
+2.08552% | -1.46164% |
? ? |
159.19 ? |
 |
|
0.00980667 0.000000146572 |
-1.5878% | -1.58762% |
17540700 262 |
31348 ? |
 |
|
0.00978381 0.000000146278 |
-7.97714% | -3.86343% |
5289640 79 |
4062.51 ? |
 |
|
0.00976804 0.000000145898 |
+2.29699% | -14.7081% |
? ? |
43591 1 |
 |
|
0.00975911 0.000000145674 |
-0.05895% | +5.22388% |
? ? |
177.15 ? |
 |
|
0.00975727 0.000000145938 |
-1.36103% | -2.84836% |
? ? |
37.43 ? |
 |
|
0.00973112 0.000000145495 |
-5.79587% | -5.13601% |
182692 3 |
325.82 ? |
 |
|
0.00972838 0.000000145449 |
-2.28765% | -2.91044% |
4868710 73 |
19254.1 ? |
 |
|
0.00971772 0.000000145218 |
+5.95813% | +1.91225% |
? ? |
9461.4 ? |
 |
|
0.00970143 0.000000145051 |
+5.32936% | -14.4573% |
203730 3 |
1.097 ? |
 |
|
0.00968563 0.000000144841 |
-1.35874% | +5.16079% |
? ? |
13.94 ? |
 |
|
0.00968523 0.000000144791 |
-4.81032% | -4.29291% |
119652 2 |
229734 3 |
 |
|
0.00967244 0.000000144613 |
+16.2381% | +7.57764% |
3941620 59 |
78923 1 |
 |
|
0.00967171 0.000000144593 |
-5.07691% | -10.3342% |
? ? |
33948 1 |
 |
|
0.00966684 0.000000144395 |
+13.6019% | +10.745% |
? ? |
999.98 ? |
 |
|
0.00965538 0.00000014433 |
+40.8897% | +91.7225% |
? ? |
13701.1 ? |
 |
|
0.00964376 0.000000144154 |
-3.57212% | -14.1323% |
827197 12 |
845.31 ? |
 |
|
0.00963775 0.00000014415 |
+5.32561% | +2.99519% |
? ? |
155708 2 |
 |
|
0.00962236 0.000000144028 |
-0.13557% | +2.52967% |
? ? |
940.51 ? |
 |
|
0.00961256 0.000000143688 |
+1.00286% | -12.978% |
711584 11 |
52.14 ? |
 |
|
0.00960575 0.000000143513 |
+2.72923% | +4.20652% |
? ? |
36862 1 |
 |
|
0.00960378 0.000000143447 |
-14.7285% | -15.5969% |
32524800 486 |
70.43 ? |
![Gráfico de precios de Phoenix Global [OLD] (PHB)](https://static.coincost.net/sparkline/red-pulse.png) |
|
0.009588 0.000000143342 |
-0.8915% | +3.36031% |
? ? |
857.31 ? |
 |
|
0.00958339 0.000000143252 |
-3.08097% | +1.70709% |
970852 15 |
16053.5 ? |
 |
|
0.00957112 0.000000142944 |
-0.42438% | +295.101% |
? ? |
28927 ? |
 |
|
0.00956683 0.000000142966 |
+6.37808% | -1.38998% |
1171630 18 |
126.53 ? |
 |
|
0.0095204 0.000000142393 |
-4.83223% | -9.46201% |
6660960 100 |
161815 2 |
 |
|
0.00951046 0.000000142161 |
+2.37708% | -11.6691% |
869884 13 |
204.01 ? |
 |
|
0.00946992 0.000000141541 |
+13.3371% | +4.49637% |
? ? |
7318.94 ? |
 |
|
0.0094659 0.000000141523 |
-42.0736% | -0.249387% |
? ? |
5911 ? |
|
|
0.00945183 0.000000141285 |
+6.29587% | +16.0182% |
755508 11 |
8207.42 ? |
 |
|
0.00944577 0.000000141228 |
+3.37808% | +9.06133% |
177129 3 |
17008.8 ? |
 |
|
0.00944496 0.000000141265 |
-0.03668% | +5.88174% |
6617120 99 |
22872 ? |
 |
|
0.00942973 0.000000141085 |
+10.3143% | +20.971% |
10706400 160 |
565.03 ? |
 |
|
0.00942243 0.000000140671 |
+7.7877% | +38.311% |
? ? |
223.7 ? |
 |
|
0.00941443 0.000000140644 |
+10.8175% | +0.309758% |
64238900 960 |
2621020 39 |
|
|
0.00940091 0.000000140509 |
+8.75689% | +3.79831% |
3547880 53 |
559134 8 |
 |
|
0.00940025 0.000000140514 |
+1.84859% | -0.566164% |
979713 15 |
260878 4 |
|
|
0.00938919 0.000000140378 |
-1.71893% | -4.98773% |
5617100 84 |
197605 3 |
 |
|
0.00934305 0.00000013949 |
-3.28841% | -15.4379% |
? ? |
13.42 ? |
 |
|
0.00934187 0.00000013956 |
-4.37519% | -8.4134% |
44313300 662 |
151078 2 |
 |
|
0.00933673 0.000000139642 |
+0.00237% | +2.93115% |
526592 8 |
99.17 ? |
 |
|
0.00929963 0.00000013884 |
+0.83962% | -5.0211% |
? ? |
277.04 ? |
 |
|
0.00929902 0.00000013892 |
+0.55428% | +3.43143% |
73188400 1093 |
7086170 106 |
 |
|
0.00929526 0.000000138945 |
+0.60066% | +1.02896% |
684757 10 |
89388 1 |
 |
|
0.00927871 0.000000138683 |
+6.75596% | -1.97672% |
2124940 32 |
300.3 ? |
 |
|
0.00926689 0.000000138649 |
+2.83487% | +0.0346843% |
9450080 141 |
233780 3 |
|
|
0.00924398 0.000000138009 |
-9.093% | -2.81526% |
? ? |
1613.39 ? |
 |
|
0.00923433 0.000000138055 |
+1.12933% | -3.26409% |
? ? |
6.09 ? |
 |
![Phoenix Global [OLD] PHB](https://static.coincost.net/logo/cryptocurrency/red-pulse.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng