USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0103793 0.000000155187 |
-1.5916% | -9.39935% |
? ? |
157663 2 |
 |
|
0.010359 0.000000155036 |
+1.9089% | +6.19525% |
6288320 94 |
18.88 ? |
 |
|
0.0103502 0.000000154904 |
+2.58648% | +3.23455% |
8542710 128 |
62210 1 |
 |
|
0.010334 0.000000154548 |
-8.33988% | +26.3792% |
? ? |
69471700 1039 |
 |
|
0.0103309 0.000000154409 |
+3.31249% | -1.83195% |
2923290 44 |
121913 2 |
 |
|
0.0103157 0.000000154198 |
+2.43186% | +17.5441% |
880077 13 |
77982 1 |
 |
|
0.0103032 0.000000154124 |
-0.45279% | -9.57041% |
300675 4 |
616.96 ? |
 |
|
0.0102986 0.000000154201 |
+6.8994% | +9.65399% |
187631000 2809 |
4632720 69 |
 |
|
0.0102828 0.000000153773 |
+0.28276% | -8.61671% |
? ? |
205.66 ? |
 |
|
0.0102824 0.000000153659 |
-3.54103% | -20.3914% |
1136320 17 |
1833.75 ? |
 |
|
0.0102549 0.000000153473 |
-3.81826% | -0.395983% |
? ? |
371.96 ? |
|
|
0.0102495 0.000000153323 |
+0.39094% | -11.8597% |
? ? |
75.81 ? |
 |
|
0.0102355 0.000000153153 |
+0.32193% | +26.0118% |
? ? |
14471.7 ? |
 |
|
0.0102023 0.000000152759 |
-2.36538% | +4.89567% |
17911500 268 |
46949 1 |
 |
|
0.010197 0.000000152381 |
+0.7438% | -1.06757% |
? ? |
14032.5 ? |
 |
|
0.0101909 0.000000152417 |
+52.4322% | +39.191% |
642676 10 |
379427 6 |
 |
|
0.0101902 0.000000152512 |
-3.33817% | -0.473548% |
9937660 149 |
204800 3 |
|
|
0.0101867 0.000000152453 |
-0.58423% | +1.24018% |
? ? |
177.66 ? |
 |
|
0.0101857 0.00000015234 |
+11.2817% | -37.1856% |
550029 8 |
2268.81 ? |
 |
|
0.0101477 0.000000151717 |
+4.22303% | -32.3569% |
? ? |
348811 5 |
 |
|
0.0101286 0.000000151487 |
+0.70393% | -6.73413% |
? ? |
8.12 ? |
 |
|
0.0100997 0.000000150953 |
+1.20092% | +2.77177% |
2356800 35 |
2137.81 ? |
 |
|
0.0100949 0.000000150929 |
+4.85946% | -4.31681% |
4287160 64 |
2037.41 ? |
 |
|
0.0100832 0.000000150989 |
+2.09453% | -8.0337% |
51564600 772 |
4857980 73 |
 |
|
0.0100714 0.000000150565 |
+7.91858% | -13.6563% |
128013 2 |
124738 2 |
 |
|
0.0100653 0.000000150642 |
+8.33571% | +5.73007% |
10066700 151 |
40353 1 |
 |
|
0.0100536 0.000000150264 |
-2.10777% | -34.4614% |
3394080 51 |
122646 2 |
 |
|
0.0100535 0.000000150369 |
+13.4641% | -54.0234% |
? ? |
645182 10 |
 |
|
0.010042 0.000000150029 |
+7.94498% | 0% |
? ? |
673997 10 |
|
|
0.0100418 0.000000150156 |
-2.40485% | -8.69088% |
? ? |
656.5 ? |
 |
|
0.0100213 0.000000149782 |
-0.81733% | -4.94503% |
2155120 32 |
568024 8 |
 |
|
0.0100139 0.000000149819 |
+6.15521% | +11.8186% |
5313820 80 |
7969840 119 |
 |
|
0.0100138 0.000000149817 |
-5.81802% | +4.28034% |
5414220 81 |
5644.05 ? |
 |
|
0.0100065 0.000000149603 |
+0.05295% | -1.15081% |
? ? |
2 ? |
 |
|
0.0099747 0.00000014911 |
-0.83025% | +18.7473% |
? ? |
6679.36 ? |
 |
|
0.00996803 0.000000149001 |
+2.0987% | +3.05579% |
699082 10 |
1977.59 ? |
 |
|
0.00996669 0.000000149017 |
+10.2032% | +6.97297% |
207689 3 |
33843 1 |
 |
|
0.00995587 0.000000148897 |
-9.67746% | +3.06207% |
33074 ? |
15097.4 ? |
 |
|
0.00995461 0.000000148865 |
-0.21933% | -1.63294% |
? ? |
403.36 ? |
 |
|
0.00992963 0.000000148427 |
+7.59992% | +0.309672% |
899041 13 |
143642 2 |
|
|
0.00991736 0.00000014825 |
-9.44241% | -19.0718% |
? ? |
1964.43 ? |
 |
|
0.00990107 0.000000148031 |
+3.86658% | +10.9861% |
4629320 69 |
251654 4 |
 |
|
0.00987524 0.000000147702 |
+1.47633% | +3.07416% |
? ? |
71.14 ? |
 |
|
0.00984935 0.0000001473 |
+94.4681% | -58.0523% |
? ? |
318105 5 |
 |
|
0.00984705 0.000000147241 |
-0.66314% | -5.75183% |
? ? |
108.72 ? |
 |
|
0.00984531 0.000000147129 |
-1.52913% | -0.690198% |
? ? |
5502.59 ? |
|
|
0.00982387 0.000000147093 |
-1.78594% | -1.62087% |
17488800 262 |
29177 ? |
 |
|
0.00981932 0.000000146798 |
-0.04109% | +0.0499261% |
? ? |
122945 2 |
|
|
0.0098114 0.000000146618 |
+2.08552% | -1.46164% |
? ? |
159.19 ? |
 |
|
0.00978098 0.00000014645 |
+4.58765% | -1.67704% |
14804900 222 |
104474 2 |
 |
|
0.00976804 0.000000145898 |
+2.29699% | -14.7081% |
? ? |
43591 1 |
 |
|
0.00976111 0.000000145969 |
-1.20059% | -2.81016% |
? ? |
37.44 ? |
 |
|
0.00975232 0.000000146021 |
-8.60466% | -2.21388% |
22638900 339 |
6687420 100 |
 |
|
0.00973516 0.000000145625 |
+0.39906% | +4.51586% |
? ? |
173.73 ? |
 |
|
0.00973112 0.000000145495 |
-5.79587% | -5.13601% |
182692 3 |
325.82 ? |
 |
|
0.00972838 0.000000145449 |
-2.28765% | -2.91044% |
4868710 73 |
19254.1 ? |
 |
|
0.00971772 0.000000145218 |
+5.95813% | +1.91225% |
? ? |
9461.4 ? |
 |
|
0.00970143 0.000000145051 |
+5.32936% | -14.4573% |
203730 3 |
1.097 ? |
 |
|
0.00968563 0.000000144841 |
-1.35874% | +5.16079% |
? ? |
13.94 ? |
 |
|
0.00968523 0.000000144791 |
-4.81032% | -4.29291% |
119652 2 |
229734 3 |
 |
|
0.00967632 0.00000014482 |
-3.69037% | -13.5607% |
11079800 166 |
507.02 ? |
 |
|
0.00967244 0.000000144613 |
+16.2381% | +7.57764% |
3941620 59 |
78923 1 |
 |
|
0.00967171 0.000000144593 |
-5.07691% | -10.3342% |
? ? |
33948 1 |
 |
|
0.00966684 0.000000144395 |
+13.6019% | +10.745% |
? ? |
999.98 ? |
 |
|
0.00965538 0.00000014433 |
+40.8897% | +91.7225% |
? ? |
13701.1 ? |
 |
|
0.00964376 0.000000144154 |
-3.57212% | -14.1323% |
827197 12 |
845.31 ? |
 |
|
0.00963775 0.00000014415 |
+5.32561% | +2.99519% |
? ? |
155708 2 |
 |
|
0.00962236 0.000000144028 |
-0.13557% | +2.52967% |
? ? |
940.51 ? |
 |
|
0.00961256 0.000000143688 |
+1.00286% | -12.978% |
711584 11 |
52.14 ? |
 |
|
0.00960575 0.000000143513 |
+2.72923% | +4.20652% |
? ? |
36862 1 |
 |
|
0.00960378 0.000000143832 |
-2.47136% | -15.5407% |
32517800 487 |
70.22 ? |
![Phoenix Global [OLD] (PHB) Preis Diagramm](https://static.coincost.net/sparkline/red-pulse.png) |
|
0.009588 0.000000143342 |
-0.8915% | +3.36031% |
? ? |
857.31 ? |
 |
|
0.00958339 0.000000143252 |
-3.08097% | +1.70709% |
970852 15 |
16053.5 ? |
 |
|
0.00956683 0.000000142966 |
+6.37808% | -1.38998% |
1171630 18 |
126.53 ? |
 |
|
0.00955509 0.000000142891 |
+0.42588% | +294.931% |
? ? |
28414 ? |
 |
|
0.00953702 0.000000142733 |
-5.35957% | -8.20575% |
6709490 100 |
184349 3 |
 |
|
0.00951046 0.000000142161 |
+2.37708% | -11.6691% |
869884 13 |
204.01 ? |
 |
|
0.00950743 0.000000142367 |
+12.2664% | +1.2092% |
64632000 968 |
2933970 44 |
 |
|
0.00946992 0.000000141541 |
+13.3371% | +4.49637% |
? ? |
7318.94 ? |
 |
|
0.0094659 0.000000141523 |
-42.0736% | -0.249387% |
? ? |
5911 ? |
|
|
0.00945183 0.000000141285 |
+6.29587% | +16.0182% |
755508 11 |
8207.42 ? |
 |
|
0.00944577 0.000000141228 |
+3.37808% | +9.06133% |
177129 3 |
17008.8 ? |
 |
|
0.00942243 0.000000140671 |
+7.7877% | +38.311% |
? ? |
223.7 ? |
 |
|
0.00940165 0.000000140707 |
-3.53249% | +4.98985% |
6583980 99 |
18747.6 ? |
 |
|
0.00940091 0.000000140509 |
+8.75689% | +3.79831% |
3547880 53 |
559134 8 |
 |
|
0.00940025 0.000000140514 |
+1.84859% | -0.566164% |
979713 15 |
260878 4 |
|
|
0.00934305 0.00000013949 |
-3.28841% | -15.4379% |
? ? |
13.42 ? |
 |
|
0.00933673 0.000000139642 |
+0.00237% | +2.93115% |
526592 8 |
99.17 ? |
 |
|
0.00932842 0.000000139687 |
-4.5165% | -8.25644% |
44271000 663 |
150226 2 |
 |
|
0.00931699 0.000000139392 |
-2.6825% | -5.76369% |
5602060 84 |
202639 3 |
 |
|
0.00929963 0.00000013884 |
+0.83962% | -5.0211% |
? ? |
277.04 ? |
 |
|
0.00929526 0.000000138945 |
+0.60066% | +1.02896% |
684757 10 |
89388 1 |
 |
|
0.00927871 0.000000138683 |
+6.75596% | -1.97672% |
2124940 32 |
300.3 ? |
 |
|
0.00925212 0.000000138544 |
+0.75481% | +2.50172% |
72819800 1090 |
7086260 106 |
 |
|
0.00923563 0.000000138225 |
+3.7019% | -0.646302% |
9413530 141 |
227038 3 |
|
|
0.00922018 0.000000137961 |
+1.09941% | -3.76048% |
? ? |
6.09 ? |
 |
|
0.00921501 0.000000137774 |
-9.48113% | +1.09764% |
4236730 63 |
6.16 ? |
 |
|
0.00920302 0.000000137568 |
+6.45197% | +8.47918% |
? ? |
58.1 ? |
 |
|
0.00919889 0.000000137395 |
+2.68899% | +4.08281% |
? ? |
335.6 ? |
 |
|
0.00919839 0.00000013753 |
+0.29859% | +2.84961% |
167427 3 |
23170 ? |
 |
![Phoenix Global [OLD] PHB](https://static.coincost.net/logo/cryptocurrency/red-pulse.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng