USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.0103793 0.000000155187 |
-1.5916% | -9.39935% |
? ? |
157663 2 |
 |
|
0.010361 0.000000154856 |
-2.50998% | +3.99884% |
18197300 272 |
51431 1 |
 |
|
0.0103504 0.000000154693 |
+0.97648% | -0.81601% |
4506.69 ? |
20.75 ? |
|
|
0.0103309 0.000000154409 |
+3.31249% | -1.83195% |
2923290 44 |
121913 2 |
 |
|
0.0103216 0.000000154377 |
+2.04427% | +3.50029% |
8509340 127 |
62631 1 |
 |
|
0.0102984 0.000000153926 |
+13.8931% | -54.4867% |
? ? |
655185 10 |
 |
|
0.0102956 0.000000153788 |
-10.3542% | +16.7096% |
? ? |
77732100 1161 |
 |
|
0.0102942 0.000000153764 |
+0.13064% | -8.51532% |
? ? |
205.88 ? |
 |
|
0.0102887 0.000000153738 |
+2.07289% | +27.0907% |
? ? |
11552.9 ? |
 |
|
0.0102791 0.000000153412 |
+3.99337% | -3.89253% |
? ? |
2094.11 ? |
 |
|
0.0102644 0.000000153311 |
-12.2288% | -20.6038% |
1135360 17 |
1830.55 ? |
 |
|
0.010259 0.00000015317 |
-3.7436% | -0.35491% |
? ? |
345.31 ? |
|
|
0.0102495 0.000000153323 |
+0.39094% | -11.8597% |
? ? |
75.81 ? |
 |
|
0.0102334 0.000000152794 |
+1.10991% | +5.48825% |
? ? |
13981.9 ? |
 |
|
0.0102332 0.000000152869 |
+6.4325% | +9.07922% |
186308000 2783 |
4429530 66 |
 |
|
0.0102311 0.000000152737 |
+7.42789% | -31.9263% |
? ? |
350536 5 |
 |
|
0.0102211 0.000000152926 |
+9.3931% | +7.91904% |
10221100 153 |
49110 1 |
 |
|
0.0101965 0.000000152558 |
-3.90705% | -0.636894% |
9941240 149 |
220313 3 |
|
|
0.0101867 0.000000152091 |
-0.58423% | +1.24018% |
? ? |
177.66 ? |
 |
|
0.0101848 0.000000152066 |
+12.6696% | -37.0152% |
549979 8 |
2601.93 ? |
 |
|
0.0101405 0.000000151491 |
+1.24999% | -8.05669% |
51860300 775 |
4814420 72 |
 |
|
0.0101294 0.000000151413 |
+0.71207% | -6.72658% |
? ? |
8.12 ? |
 |
|
0.0100997 0.000000150953 |
+1.20092% | +2.77177% |
2356800 35 |
2137.81 ? |
 |
|
0.0100949 0.000000150929 |
+4.85946% | -4.31681% |
4287160 64 |
2037.41 ? |
 |
|
0.0100536 0.000000150264 |
-2.10777% | -34.4614% |
3394080 51 |
122646 2 |
 |
|
0.010042 0.000000150029 |
+7.94498% | 0% |
? ? |
673997 10 |
|
|
0.0100418 0.000000149999 |
-2.40485% | -8.3403% |
? ? |
656.5 ? |
 |
|
0.0100267 0.000000149793 |
+0.02807% | -6.25814% |
2156840 32 |
559572 8 |
 |
|
0.0100192 0.000000149656 |
-8.69071% | +3.76984% |
33267 ? |
15144.4 ? |
 |
|
0.0100065 0.000000149431 |
+2.56227% | +0.54765% |
701694 10 |
1865 ? |
|
|
0.0100065 0.000000149563 |
+0.0486% | -1.15081% |
? ? |
2 ? |
 |
|
0.0100046 0.000000149486 |
-3.03895% | +36.7777% |
? ? |
2074.54 ? |
 |
|
0.00999943 0.000000149433 |
-0.86243% | +19.2425% |
? ? |
5679.99 ? |
 |
|
0.00999671 0.0000001493 |
+2.48395% | -4.79214% |
? ? |
407.36 ? |
 |
|
0.00999266 0.000000149129 |
+6.63239% | -14.0622% |
126410 2 |
124617 2 |
 |
|
0.00994819 0.000000148687 |
-8.45757% | -0.116855% |
23280900 348 |
6648520 99 |
|
|
0.00993006 0.00000014829 |
+7.63265% | +0.861035% |
898808 13 |
145392 2 |
|
|
0.00992898 0.0000001484 |
+5.86716% | +1.74535% |
15031500 225 |
113217 2 |
 |
|
0.00990107 0.000000148031 |
+3.86658% | +10.9861% |
4629320 69 |
251654 4 |
 |
|
0.0098951 0.00000014764 |
+8.19929% | -3.08042% |
? ? |
164679 2 |
 |
|
0.00988816 0.000000147838 |
+3.1132% | +10.2896% |
5025870 75 |
7946680 119 |
 |
|
0.00986336 0.000000147153 |
+1.45275% | +2.28848% |
? ? |
70.62 ? |
 |
|
0.00984705 0.000000146956 |
-0.66314% | -5.75183% |
? ? |
108.72 ? |
 |
|
0.00984531 0.000000147129 |
-1.52913% | -0.690198% |
? ? |
5502.59 ? |
|
|
0.00982999 0.000000146764 |
+3.56205% | +4.37699% |
206477 3 |
34397 1 |
 |
|
0.00981932 0.000000146798 |
-0.04109% | +0.0499261% |
? ? |
122945 2 |
|
|
0.00981273 0.000000146921 |
-14.8289% | -13.6711% |
? ? |
2274.22 ? |
 |
|
0.00980667 0.000000146572 |
-1.5878% | -1.58762% |
17540700 262 |
31348 ? |
 |
|
0.00979802 0.000000146403 |
+0.92263% | -2.97754% |
? ? |
158.97 ? |
 |
|
0.00978381 0.000000146278 |
-7.97714% | -3.86343% |
5289640 79 |
4062.51 ? |
 |
|
0.00977791 0.000000146046 |
+96.3205% | -63.7113% |
? ? |
324902 5 |
 |
|
0.00976804 0.000000145898 |
+2.29699% | -14.7081% |
? ? |
43591 1 |
 |
|
0.00975911 0.000000145674 |
-0.05895% | +5.22388% |
? ? |
177.15 ? |
 |
|
0.00974713 0.000000145469 |
-1.29821% | -2.79007% |
? ? |
37.05 ? |
 |
|
0.0097458 0.000000145555 |
+0.21724% | +2.68644% |
? ? |
26.73 ? |
 |
|
0.00972838 0.000000145449 |
-2.28765% | -2.91044% |
4868710 73 |
19254.1 ? |
 |
|
0.00970594 0.000000144897 |
-4.59066% | -9.92183% |
? ? |
40545 1 |
 |
|
0.00969999 0.000000144824 |
-6.27902% | -5.67543% |
182089 3 |
324.6 ? |
 |
|
0.00969577 0.000000144761 |
+5.29183% | -14.665% |
203611 3 |
1.097 ? |
 |
|
0.00967244 0.000000144613 |
+16.2381% | +7.57764% |
3941620 59 |
78923 1 |
 |
|
0.00966684 0.000000144395 |
+13.6019% | +10.745% |
? ? |
999.98 ? |
 |
|
0.00965538 0.00000014433 |
+40.8897% | +91.7225% |
? ? |
13701.1 ? |
 |
|
0.00964941 0.000000144223 |
+3.43937% | +2.67277% |
? ? |
10023.5 ? |
 |
|
0.0096464 0.000000144054 |
-3.60065% | +2.38133% |
964630 14 |
35736 1 |
 |
|
0.00962236 0.000000144028 |
-0.13557% | +2.52967% |
? ? |
940.51 ? |
 |
|
0.00961874 0.00000014364 |
+1.30062% | -13.0111% |
712033 11 |
52.17 ? |
 |
|
0.00960575 0.000000143513 |
+2.72923% | +4.20652% |
? ? |
36862 1 |
 |
|
0.00960378 0.000000143447 |
-14.7285% | -15.5969% |
32524800 486 |
70.43 ? |
![Phoenix Global [OLD] (PHB) graficul prețurilor](https://static.coincost.net/sparkline/red-pulse.png) |
|
0.00959133 0.000000143167 |
-0.85713% | +3.39615% |
? ? |
857.61 ? |
 |
|
0.00957112 0.000000142944 |
-0.42438% | +295.101% |
? ? |
28927 ? |
 |
|
0.00956162 0.000000142815 |
+6.35626% | -2.03426% |
1171090 17 |
126.46 ? |
 |
|
0.00953782 0.000000142432 |
+8.81613% | +18.6031% |
769310 11 |
61452 1 |
 |
|
0.0095204 0.000000142393 |
-4.83223% | -9.46201% |
6660960 100 |
161815 2 |
 |
|
0.00951046 0.000000142023 |
+2.40806% | -11.6696% |
869884 13 |
204.01 ? |
 |
|
0.00947708 0.000000141434 |
-4.33233% | -6.37901% |
117990 2 |
227562 3 |
 |
|
0.00946992 0.000000141541 |
+13.3371% | +4.49637% |
? ? |
7318.94 ? |
 |
|
0.00946019 0.000000141243 |
+2.69793% | +10.8913% |
177747 3 |
17060.3 ? |
 |
|
0.00945634 0.000000141241 |
-42.1053% | +0.185571% |
? ? |
5081.75 ? |
|
|
0.00944496 0.000000141265 |
-0.03668% | +5.88174% |
6617120 99 |
22872 ? |
 |
|
0.00942973 0.000000141085 |
+10.3143% | +20.971% |
10706400 160 |
565.03 ? |
 |
|
0.00942462 0.000000140742 |
+8.02378% | +15.8311% |
750070 11 |
8657.37 ? |
 |
|
0.00942379 0.000000140662 |
-68.5756% | +1.71114% |
? ? |
1705.05 ? |
 |
|
0.00942243 0.000000140671 |
+7.7877% | +38.311% |
? ? |
223.7 ? |
 |
|
0.00941609 0.000000140614 |
-5.76478% | -16.8129% |
807422 12 |
758.13 ? |
 |
|
0.00941443 0.000000140644 |
+10.8175% | +0.309758% |
64238900 960 |
2621020 39 |
|
|
0.00940091 0.000000140509 |
+8.75689% | +3.79831% |
3547880 53 |
559134 8 |
 |
|
0.00938919 0.000000140378 |
-1.71893% | -4.98773% |
5617100 84 |
197605 3 |
 |
|
0.00937003 0.000000139897 |
-4.37708% | -10.5938% |
234251 3 |
550.02 ? |
 |
|
0.00934441 0.000000139544 |
+3.54006% | -3.51868% |
984339 15 |
246681 4 |
 |
|
0.00934305 0.00000013949 |
-3.28841% | -15.4379% |
? ? |
13.42 ? |
 |
|
0.00934187 0.00000013956 |
-4.37519% | -8.4134% |
44313300 662 |
151078 2 |
 |
|
0.00933495 0.000000139378 |
-0.01665% | +2.91158% |
526677 8 |
99.15 ? |
 |
|
0.00930008 0.000000138882 |
+0.5919% | +0.92556% |
684958 10 |
95820 1 |
|
|
0.00929963 0.00000013884 |
+0.83962% | -5.0211% |
? ? |
277.04 ? |
 |
|
0.00929902 0.00000013892 |
+0.55428% | +3.43143% |
73188400 1093 |
7086170 106 |
 |
|
0.00927741 0.000000138599 |
+6.23352% | -2.05272% |
2124450 32 |
301.66 ? |
 |
|
0.00926689 0.000000138649 |
+2.83487% | +0.0346843% |
9450080 141 |
233780 3 |
|
|
0.00924462 0.000000138136 |
+1.24717% | -3.14117% |
? ? |
6.1 ? |
 |
|
0.00924398 0.000000138009 |
-9.093% | -2.81526% |
? ? |
1613.39 ? |
 |
|
0.00922925 0.000000137808 |
-9.14687% | -27.2746% |
379033 6 |
28.24 ? |
 |
![Phoenix Global [OLD] PHB](https://static.coincost.net/logo/cryptocurrency/red-pulse.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng