USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00763272 0.000000114423 |
-0.32523% | -12.1511% |
7580210 114 |
33916 1 |
 |
|
0.00761368 0.000000113735 |
+0.05858% | -25.6005% |
? ? |
3068.24 ? |
 |
|
0.00761183 0.000000114043 |
+0.87908% | -8.27866% |
? ? |
144786 2 |
 |
|
0.00761144 0.000000113704 |
+0.93003% | -17.5985% |
935792 14 |
602943 9 |
 |
|
0.00761032 0.000000113966 |
+2.39292% | -1.48422% |
1598190 24 |
78018 1 |
 |
|
0.00760878 0.00000011439 |
+5.48071% | +0.479065% |
? ? |
266.71 ? |
|
|
0.00760024 0.000000113506 |
+0.04031% | +0.0355858% |
? ? |
23.76 ? |
|
|
0.00755281 0.000000112954 |
+1.0246% | +4.89369% |
38595400 577 |
1262490 19 |
 |
|
0.00754827 0.000000112804 |
-39.0032% | 0% |
? ? |
58166 1 |
|
|
0.00754767 0.00000011236 |
+4.15523% | +2.15054% |
? ? |
964.11 ? |
 |
|
0.00754596 0.000000112714 |
-3.40427% | -1.05581% |
? ? |
138724 2 |
 |
|
0.00754427 0.000000113004 |
-2.52407% | -1.21499% |
17510200 262 |
1469890 22 |
 |
|
0.00754424 0.000000112722 |
+43.9214% | +39.5188% |
? ? |
26459 ? |
 |
|
0.00753958 0.000000112716 |
+1.89107% | +6.97278% |
83052000 1242 |
5661640 85 |
 |
|
0.007535 0.000000112688 |
-3.63169% | -0.832671% |
1127100 17 |
8376.59 ? |
|
|
0.0075305 0.000000112495 |
+2.6708% | +3.92081% |
734338 11 |
914385 14 |
 |
|
0.00750202 0.000000112114 |
+2.18505% | +1.32052% |
567583 8 |
3.5 ? |
 |
|
0.00749787 0.000000112052 |
+4.64963% | +2.03911% |
451369 7 |
693.3 ? |
 |
|
0.00748567 0.000000111957 |
+7.64788% | +23.1104% |
? ? |
10.14 ? |
 |
|
0.00748065 0.000000111889 |
+10.2972% | +20.0944% |
376058000 5625 |
44331200 663 |
 |
|
0.00745889 0.000000111707 |
+0.12958% | +2.83145% |
9940610 149 |
105782 2 |
 |
|
0.00744746 0.000000111646 |
+2.28833% | +1.79463% |
8457550 127 |
415287 6 |
 |
|
0.00743658 0.000000111456 |
+0.76784% | -3.93379% |
5631760 84 |
148988 2 |
 |
|
0.00743175 0.000000111104 |
+14.1874% | +1253.66% |
51822900 775 |
51692400 773 |
 |
|
0.00741998 0.000000110916 |
+4.17359% | +15.0646% |
? ? |
1.12 ? |
 |
|
0.00740733 0.000000110655 |
-0.97597% | +3.43818% |
802791 12 |
80637 1 |
 |
|
0.00740358 0.000000110059 |
+31.0708% | -5.39186% |
? ? |
7085.23 ? |
 |
|
0.00740286 0.000000110581 |
+4.06949% | +2.5348% |
355314 5 |
21.41 ? |
 |
|
0.00740282 0.000000110977 |
-5.84548% | -18.4166% |
6732840 101 |
370342 6 |
 |
|
0.00739983 0.000000110221 |
+4.78792% | -23.266% |
? ? |
19.75 ? |
 |
|
0.00737446 0.000000109924 |
-3.33954% | -14.8979% |
? ? |
132045 2 |
 |
|
0.00735665 0.000000110238 |
-0.19474% | +16.3105% |
2587230 39 |
76672 1 |
 |
|
0.00734938 0.00000010948 |
-0.00565% | +2.74919% |
? ? |
111.47 ? |
 |
|
0.00734332 0.000000109994 |
+1.90866% | +3.02461% |
18583200 278 |
3097170 46 |
 |
|
0.00732636 0.000000109607 |
+1.1554% | +0.0187573% |
? ? |
108.86 ? |
|
|
0.00732518 0.000000109882 |
+1.54686% | -2.41796% |
? ? |
0.977315 ? |
 |
|
0.00730566 0.00000010935 |
+12.6687% | +7.25631% |
? ? |
5033.87 ? |
 |
|
0.00730141 0.000000109257 |
+5.20266% | -3.09832% |
? ? |
202 ? |
 |
|
0.00730136 0.000000109093 |
-8.56146% | -25.3278% |
? ? |
272226 4 |
 |
|
0.00729115 0.000000109002 |
+8.89086% | -3.14262% |
43545100 651 |
4328.02 ? |
 |
|
0.00728453 0.000000109034 |
+1.03686% | +4.1198% |
? ? |
93772 1 |
 |
|
0.00727773 0.000000108986 |
-1.20293% | +0.815822% |
2327510 35 |
261296 4 |
|
|
0.00727295 0.000000108922 |
+2.61014% | +12.9927% |
9588390 144 |
26350 ? |
 |
|
0.00727069 0.000000108817 |
+7.49479% | +6.63473% |
? ? |
110.6 ? |
 |
|
0.0072682 0.000000109027 |
-3.39472% | -9.46111% |
? ? |
49.92 ? |
 |
|
0.00725151 0.000000108301 |
+3.25187% | -2.13412% |
93390 1 |
160.83 ? |
 |
|
0.00724706 0.000000108364 |
+9.54045% | -1.87457% |
? ? |
6871570 103 |
 |
|
0.00723379 0.000000108769 |
-0.90763% | -5.45228% |
? ? |
3881.61 ? |
 |
|
0.00723165 0.000000107863 |
-3.7474% | 0% |
? ? |
526686000 7856 |
|
|
0.00722425 0.000000108185 |
+2.31904% | +5.60423% |
1607830 24 |
18723.3 ? |
 |
|
0.00721187 0.000000107321 |
+5.5727% | +7.55543% |
? ? |
40.38 ? |
 |
|
0.00720014 0.000000108196 |
+18.8641% | -7.26936% |
? ? |
775284 12 |
 |
|
0.00719713 0.000000107787 |
+7.87189% | +29.5785% |
13570500 203 |
2144080 32 |
 |
|
0.00718267 0.000000107509 |
-0.13795% | +5.11063% |
? ? |
7008.47 ? |
 |
|
0.00717024 0.000000107156 |
-0.37427% | +6.41566% |
? ? |
1.38 ? |
 |
|
0.00716284 0.000000106824 |
+2.25341% | -5.46492% |
? ? |
85735 1 |
 |
|
0.00716229 0.000000106905 |
+1.04456% | -1.30865% |
37367 1 |
22.69 ? |
 |
|
0.00715907 0.000000107079 |
+3.59736% | +4.83644% |
409851000 6130 |
4090080 61 |
 |
|
0.00715414 0.000000107597 |
+0.18199% | -0.26515% |
? ? |
6.45 ? |
|
|
0.00715068 0.000000107197 |
-0.52658% | +30.0749% |
6659820 100 |
844355 13 |
 |
|
0.00715008 0.000000106823 |
-3.56753% | -11.3306% |
163819 2 |
19678.2 ? |
 |
|
0.00714405 0.000000106632 |
+1.35488% | -1.04834% |
55447 1 |
0.938038 ? |
 |
|
0.00713999 0.000000106923 |
-3.701% | -12.7641% |
1579290 24 |
74322 1 |
 |
|
0.0071297 0.000000106639 |
+2.09175% | -2.07154% |
400231000 5986 |
9738380 146 |
 |
|
0.00712223 0.000000106394 |
+0.05661% | +5.13771% |
? ? |
48.3 ? |
 |
|
0.00711446 0.000000106322 |
+4.62945% | +4.27484% |
484348 7 |
33430 ? |
 |
|
0.00710901 0.000000106553 |
+10.1104% | -9.37752% |
? ? |
26300 ? |
 |
|
0.00709812 0.000000105858 |
-0.08827% | +0.114434% |
? ? |
119992 2 |
|
|
0.00709741 0.000000106354 |
+2.57884% | +11.5737% |
2884260 43 |
4423.07 ? |
 |
|
0.00709484 0.000000105975 |
+18.4055% | -73.3061% |
? ? |
264663 4 |
 |
|
0.00708929 0.000000105946 |
+2.35923% | +4.92358% |
641813 10 |
196.81 ? |
 |
|
0.00707589 0.000000105675 |
-6.95991% | -11.6381% |
? ? |
8261.01 ? |
 |
|
0.00706828 0.000000105917 |
+2.90514% | -25.4708% |
3263830 49 |
3570.5 ? |
 |
|
0.00706103 0.000000105522 |
+4.00458% | +5.61363% |
? ? |
67.82 ? |
 |
|
0.00705696 0.000000105332 |
+2.33673% | +3.58421% |
45352 1 |
97192 1 |
 |
|
0.00705496 0.00000010565 |
+4.85666% | -0.621711% |
1986380 30 |
993.63 ? |
|
|
0.0070381 0.000000105422 |
-16.2218% | -10.3695% |
18329600 275 |
497366 7 |
 |
|
0.00702561 0.000000105108 |
+0.75024% | +6.11235% |
? ? |
1.13 ? |
 |
|
0.00702199 0.000000105519 |
+124.17% | +135.474% |
? ? |
170277 3 |
 |
|
0.00702027 0.00000010612 |
-0.90578% | -5.83357% |
? ? |
30820 ? |
 |
|
0.00701823 0.000000104924 |
-0.22666% | -2.55788% |
? ? |
9447.03 ? |
 |
|
0.00699526 0.000000104422 |
+6.99851% | -32.9979% |
? ? |
6437.63 ? |
 |
|
0.00699465 0.00000010463 |
-0.26881% | -8.50104% |
? ? |
38963 1 |
 |
|
0.00699183 0.00000010436 |
-2.96084% | +21.4315% |
54339 1 |
120836 2 |
 |
|
0.00698934 0.000000104404 |
+2.51256% | -2.75156% |
276220 4 |
111.67 ? |
 |
|
0.00697819 0.000000104222 |
-1.13362% | -6.46532% |
? ? |
9175.94 ? |
 |
|
0.00696819 0.000000104239 |
+3.49541% | +2.3376% |
? ? |
348.58 ? |
 |
|
0.00695583 0.00000010391 |
-2.41784% | +10.6829% |
749112 11 |
6796.02 ? |
 |
|
0.00694016 0.000000103755 |
+5.38207% | +4.31863% |
75160100 1124 |
575223 9 |
 |
|
0.0069338 0.000000103697 |
+0.05479% | -2.66902% |
1441430 22 |
137460 2 |
 |
|
0.00692125 0.000000103587 |
+0.19402% | +6.11451% |
? ? |
99.27 ? |
 |
|
0.00691961 0.000000103672 |
+2.61279% | +10.3722% |
? ? |
308601 5 |
 |
|
0.00690578 0.000000103162 |
+3.07656% | -3.18828% |
690759 10 |
3652890 55 |
 |
|
0.00690248 0.000000103124 |
-0.61617% | -7.98521% |
206037 3 |
356.1 ? |
 |
|
0.00689575 0.000000103332 |
-1.22171% | +14.1605% |
3330970 50 |
80235 1 |
 |
|
0.00687994 0.000000102755 |
-2.676% | +4.13218% |
? ? |
104762 2 |
 |
|
0.00687281 0.000000102785 |
+4.98204% | +1.36924% |
41243500 617 |
2379180 36 |
 |
|
0.00686398 0.000000102532 |
-2.33496% | +3.66276% |
387041 6 |
54014 1 |
 |
|
0.00686218 0.000000102829 |
+2.06151% | -0.38927% |
2446340 37 |
364062 5 |
|
|
0.00686159 0.000000102675 |
+1.2088% | -13.0896% |
? ? |
11963 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng