Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Suizuki ZUKI 买入/卖出

0.0000695

0.00000000109223

 -3.8204% -26.1724%

?

?

89.05

?

 Suizuki (ZUKI) 价格走势图

CORE MultiChain CMCX 买入/卖出

0.00006946

0.00000000108526

 +0.05337% -1.13513%

?

?

69516

1

 CORE MultiChain (CMCX) 价格走势图

Lethean LTHN 买入/卖出

0.00006925

0.00000000107979

 +0.5482% -2.9627%

?

?

0.902564

?

 Lethean (LTHN) 价格走势图

Felix the lazer cat $PEOW 买入/卖出

0.00006924

0.0000000010889

 +26.9307% +25.7217%

?

?

3887.65

?

 Felix the lazer cat ($PEOW) 价格走势图

MOG MOG 买入/卖出

0.0000691

0.00000000108595

 +6.5436% +4.47179%

?

?

307.65

?

 MOG (MOG) 价格走势图

Could Be The Move CBTM 买入/卖出

0.00006899

0.00000000108422

 +5.22903% +4.41988%

?

?

1466.23

?

 Could Be The Move (CBTM) 价格走势图

IXI IXI 买入/卖出

0.00006891

0.0000000010824

 -4.36134% -1.07826%

564446

9

461.01

?

 IXI (IXI) 价格走势图

LiquidApps DAPP 买入/卖出

0.00006878

0.00000000108072

 +2.59822% -0.57241%

?

?

8.58

?

GEXC FINANCE GEXC 买入/卖出

0.00006856

0.00000000107687

 +0.50092% -2.77537%

?

?

62.25

?

 GEXC FINANCE (GEXC) 价格走势图

Dexana DEXANA 买入/卖出

0.00006853

0.00000000107667

 -21.9828% 0%

?

?

103571

2

Mustafa MUST 买入/卖出

0.00006852

0.00000000107758

 +2.6598% -1.6647%

?

?

73.23

?

 Mustafa (MUST) 价格走势图

MYROWIF MYROWIF 买入/卖出

0.00006827

0.0000000010729

 +1.37958% -2.42553%

?

?

7.01

?

 MYROWIF (MYROWIF) 价格走势图

FOMO BULL CLUB FOMO 买入/卖出

0.00006816

0.00000000107145

 -5.93094% -36.8099%

?

?

1354230

21

 FOMO BULL CLUB (FOMO) 价格走势图

Anon Web3 AW3 买入/卖出

0.00006814

0.00000000107053

 +2.02723% -4.89712%

?

?

110.76

?

 Anon Web3 (AW3) 价格走势图

Quack Capital QUACK 买入/卖出

0.00006802

0.00000000106866

 -22.5908% 0%

?

?

21062

?

LOAF CAT LOAF 买入/卖出

0.00006799

0.00000000106736

 +1.0908% +4.39053%

6818530

107

67782

1

 LOAF CAT (LOAF) 价格走势图

Lucretius LUC 买入/卖出

0.00006763

0.00000000106281

 +1.3698% -0.572717%

35609

1

20861

?

Jason (Eth) JASON 买入/卖出

0.00006755

0.00000000106232

 +1.88787% -12.5493%

?

?

114.75

?

 Jason (Eth) (JASON) 价格走势图

CNNS CNNS 买入/卖出

0.00006753

0.00000000106106

 -8.56722% -11.7669%

118799

2

3604.64

?

 CNNS (CNNS) 价格走势图

GUS GUS 买入/卖出

0.00006751

0.00000000106051

 +7.78715% -27.0985%

675072

11

4491.8

?

 GUS (GUS) 价格走势图

dragon wif hat DWIF 买入/卖出

0.00006751

0.0000000010619

 -1.80387% -12.077%

?

?

1030.95

?

 dragon wif hat (DWIF) 价格走势图

Filipcoin FCP 买入/卖出

0.00006736

0.0000000010526

 +1.38605% -1.26671%

?

?

3174.55

?

 Filipcoin (FCP) 价格走势图

SOCOMFY COMFY 买入/卖出

0.00006711

0.00000000105433

 +3.00358% -7.45249%

?

?

1404.77

?

 SOCOMFY (COMFY) 价格走势图

Blast Inu BLAST 买入/卖出

0.00006705

0.00000000105365

 +8.6945% -10.6966%

?

?

1208.23

?

 Blast Inu (BLAST) 价格走势图

PAC Protocol PAC 买入/卖出

0.00006681

0.0000000010493

 +1.75995% -1.6039%

1165440

18

25938

?

 PAC Protocol (PAC) 价格走势图

Pepe Wif Hat PIF 买入/卖出

0.00006659

0.00000000104742

 +2.24796% -6.29029%

?

?

126.43

?

 Pepe Wif Hat (PIF) 价格走势图

Cloudnet Ai CNAI 买入/卖出

0.00006626

0.00000000104161

 +6.17783% -4.00462%

?

?

1260.31

?

 Cloudnet Ai (CNAI) 价格走势图

Wizarre Scroll SCRL 买入/卖出

0.00006622

0.00000000104016

 -0.40544% -10.9177%

299465

5

117145

2

 Wizarre Scroll (SCRL) 价格走势图

Defi Warrior FIWA 买入/卖出

0.00006612

0.00000000103897

 -1.79599% -1.89118%

150140

2

65948

1

 Defi Warrior (FIWA) 价格走势图

achi ACHI 买入/卖出

0.00006593

0.00000000103613

 +43.9107% +46.9022%

?

?

8450.64

?

 achi (ACHI) 价格走势图

Penrose Finance PEN 买入/卖出

0.0000658

0.00000000102784

 +1.0028% +3.20969%

?

?

19.74

?

 Penrose Finance (PEN) 价格走势图

RatWifHat RATWIF 买入/卖出

0.00006575

0.00000000103325

 -19.7589% -36.0944%

?

?

7266.66

?

 RatWifHat (RATWIF) 价格走势图

Tranquil Finance TRANQ 买入/卖出

0.0000655

0.00000000102918

 +0.06915% -5.77982%

4986.66

?

1.37

?

 Tranquil Finance (TRANQ) 价格走势图

WATTTON WATT 买入/卖出

0.00006549

0.00000000102357

 -1.89445% -15.5552%

?

?

16129.7

?

 WATTTON (WATT) 价格走势图

Shiro the FrogDog FROGDOG 买入/卖出

0.00006548

0.00000000102996

 +19.3462% +10.4932%

?

?

2714.26

?

 Shiro the FrogDog (FROGDOG) 价格走势图

Youclout YCT 买入/卖出

0.00006542

0.00000000102214

 +1.34765% -10.2036%

?

?

154857

2

 Youclout (YCT) 价格走势图

Run RUN 买入/卖出

0.00006531

0.00000000102619

 +8.20785% +6.0991%

9615.04

?

343.16

?

 Run (RUN) 价格走势图

Legends Of SOL LEGEND 买入/卖出

0.00006529

0.00000000102627

 -4.29693% -5.64418%

?

?

775.38

?

 Legends Of SOL (LEGEND) 价格走势图

Eric the Goldfish ERIC 买入/卖出

0.00006478

0.00000000101801

 +6.83047% -57.0199%

?

?

6222.12

?

 Eric the Goldfish (ERIC) 价格走势图

AirTnT AIRTNT 买入/卖出

0.00006455

0.00000000100954

 +0.46588% +1.09103%

?

?

40913

1

 AirTnT (AIRTNT) 价格走势图

Elon GOAT EGT 买入/卖出

0.00006419

0.00000000100289

 -1.55024% -11.9405%

?

?

70.31

?

 Elon GOAT (EGT) 价格走势图

Wild Goat Coin WGC 买入/卖出

0.00006415

0.00000000100702

 -2.34256% -5.65559%

2686630

42

31153

?

 Wild Goat Coin (WGC) 价格走势图

trollbox TOX 买入/卖出

0.00006405

0.00000000100655

 -7.52636% -10.6849%

41704

1

315.06

?

 trollbox (TOX) 价格走势图

S4FE S4F 买入/卖出

0.00006399

0.00000000100534

 -0.04262% -4.71923%

?

?

1.9

?

 S4FE (S4F) 价格走势图

Rito RITO 买入/卖出

0.00006365

0.00000000100009

 +3.01946% +1.04582%

116248

2

3.57

?

 Rito (RITO) 价格走势图

Alpha Gardeners AG 买入/卖出

0.00006362

0.000000000999654

 -0.82395% -11.845%

?

?

1393.44

?

 Alpha Gardeners (AG) 价格走势图

Kira the Injective Cat KIRA 买入/卖出

0.00006345

0.000000000995481

 -0.05202% -13.4037%

4379670

69

17402.6

?

 Kira the Injective Cat (KIRA) 价格走势图

Bikerush BRT 买入/卖出

0.00006344

0.000000000990971

 +7.80369% -6.76756%

?

?

29031

?

 Bikerush (BRT) 价格走势图

Jason (Sol) JASON 买入/卖出

0.00006338

0.000000000996745

 +7.28253% +14.2255%

?

?

2198.06

?

 Jason (Sol) (JASON) 价格走势图

SafeMoon SFM 买入/卖出

0.0000633

0.000000000994548

 +0.48493% -9.13116%

35228600

553

59267

1

 SafeMoon (SFM) 价格走势图

AVIAN AVN 买入/卖出

0.00006307

0.000000000990685

 -1.86799% +7.85151%

381341

6

569.24

?

 AVIAN (AVN) 价格走势图

Gem AI GEMAI 买入/卖出

0.00006294

0.000000000990012

 +1.45123% -8.89675%

?

?

72.63

?

 Gem AI (GEMAI) 价格走势图

Revain REV 买入/卖出

0.00006289

0.000000000986696

 +5.60899% +9.31829%

5317060

83

6760.75

?

 Revain (REV) 价格走势图

BIDR BIDR 买入/卖出

0.00006287

0.000000000980307

 +0.50804% +1.56523%

?

?

722171

11

 BIDR (BIDR) 价格走势图

Plink Cat PLINK 买入/卖出

0.00006287

0.000000000988911

 +0.92697% -4.697%

?

?

1869.58

?

 Plink Cat (PLINK) 价格走势图

Blast Inu BINU 买入/卖出

0.00006279

0.000000000986969

 +6.16473% -7.41886%

?

?

1450.38

?

 Blast Inu (BINU) 价格走势图

XIDR XIDR 买入/卖出

0.00006263

0.000000000983759

 +0.07459% +1.76018%

474109

7

41284

1

 XIDR (XIDR) 价格走势图

DxChain DX 买入/卖出

0.00006262

0.000000000983818

 +3.93603% +5.91399%

?

?

16806.3

?

 DxChain (DX) 价格走势图

Aurora Chain AOA 买入/卖出

0.00006262

0.000000000983617

 -49.9679% -49.1488%

272269

4

969.7

?

 Aurora Chain (AOA) 价格走势图

Child Support $CS 买入/卖出

0.00006241

0.000000000980503

 +1.03799% -7.90894%

?

?

459.69

?

 Child Support ($CS) 价格走势图

kotia KOT 买入/卖出

0.0000624

0.000000000980577

 +0.29588% +1.74335%

?

?

12.38

?

 kotia (KOT) 价格走势图

EUNO EUNO 买入/卖出

0.00006239

0.000000000979989

 -0.31879% -51.2112%

444113

7

0.00124789

?

 EUNO (EUNO) 价格走势图

Lion LION 买入/卖出

0.00006228

0.000000000970502

 -3.62927% -4.95181%

?

?

13914.2

?

 Lion (LION) 价格走势图

Rupiah Token IDRT 买入/卖出

0.00006216

0.00000000097584

 -0.12507% +0.748325%

11791600

185

535611

8

Croakey CROAK 买入/卖出

0.00006205

0.000000000974863

 -5.59457% 0%

?

?

831820

13

IDRX IDRX 买入/卖出

0.00006155

0.000000000967159

 -0.39364% +0.703623%

155506

2

2844.85

?

Mammoth WOOLY 买入/卖出

0.00006153

0.000000000966784

 +0.57039% +5.08759%

61550

1

8.62

?

 Mammoth (WOOLY) 价格走势图

Wrapped Pulse WPLS 买入/卖出

0.00006146

0.000000000965578

 +11.9144% -13.3851%

?

?

16982400

267

 Wrapped Pulse (WPLS) 价格走势图

Smol Cat SMOL 买入/卖出

0.00006127

0.00000000096285

 -19.815% -27.5843%

?

?

10392.4

?

 Smol Cat (SMOL) 价格走势图

Blend Protocol BLEND 买入/卖出

0.00006123

0.000000000962131

 +1.05719% -17.7091%

?

?

53864

1

 Blend Protocol (BLEND) 价格走势图

Food Token FOOD 买入/卖出

0.00006111

0.000000000960064

 +3.07772% +2.8401%

?

?

131.77

?

 Food Token (FOOD) 价格走势图

Noot Sol NOOT 买入/卖出

0.00006107

0.000000000959375

 +7.69592% +5.85931%

?

?

485.17

?

 Noot Sol (NOOT) 价格走势图

Aster ATC 买入/卖出

0.00006098

0.000000000951148

 +46.4543% +67.2104%

?

?

19418.8

?

 Aster (ATC) 价格走势图

Gokuswap GOKU 买入/卖出

0.00006072

0.000000000953877

 -1.05402% -40.3323%

?

?

255.44

?

 Gokuswap (GOKU) 价格走势图

Luffy LUFFY 买入/卖出

0.00006066

0.000000000946157

 +2.98388% -4.93665%

?

?

282314

4

 Luffy (LUFFY) 价格走势图

Storepay SPC 买入/卖出

0.00006061

0.00000000094792

 -0.53799% +0.51149%

?

?

249803

4

Year of the Dragon YOD 买入/卖出

0.00006056

0.000000000951603

 +0.90418% -2.52869%

?

?

5.77

?

 Year of the Dragon (YOD) 价格走势图

WEYU WEYU 买入/卖出

0.00006054

0.000000000944285

 -1.04205% -10.6643%

?

?

78.83

?

 WEYU (WEYU) 价格走势图

Meow Meme MEOW 买入/卖出

0.00006042

0.000000000950374

 +0.48327% -9.94958%

?

?

54.52

?

 Meow Meme (MEOW) 价格走势图

BerrySwap BERRY 买入/卖出

0.00006025

0.000000000939322

 +1.06428% -1.11008%

?

?

5.99

?

 BerrySwap (BERRY) 价格走势图

PalGold PALG 买入/卖出

0.00006021

0.000000000946058

 +0.13368% -35.9232%

1485.58

?

7.18

?

 PalGold (PALG) 价格走势图

Open Games Builders OGB 买入/卖出

0.00006003

0.000000000943586

 +20.0263% -39.9276%

?

?

12.56

?

 Open Games Builders (OGB) 价格走势图

GrabCoinClub GC 买入/卖出

0.00005999

0.000000000942587

 +17.4627% +53.5105%

83177

1

6172.68

?

 GrabCoinClub (GC) 价格走势图

OKEYCOIN OKEY 买入/卖出

0.00005998

0.000000000936924

 -0.04507% +0.0621234%

?

?

992.91

?

AssangeDAO JUSTICE 买入/卖出

0.00005992

0.000000000936967

 -3.49532% -5.55963%

?

?

30328

?

 AssangeDAO (JUSTICE) 价格走势图

Pineapple Owl PINEOWL 买入/卖出

?

?

 0% 0%

?

?

?

?

HAIRYPOTHEADTREMPSANIC69INU SOLANA 买入/卖出

0.00005971

0.000000000939028

 +48.8767% +27.3222%

?

?

6899.75

?

 HAIRYPOTHEADTREMPSANIC69INU (SOLANA) 价格走势图

Love.io LOVE 买入/卖出

0.0000597

0.000000000937706

 +12.907% -10.1925%

?

?

63235

1

 Love.io (LOVE) 价格走势图

Huobi Pool HPT 买入/卖出

0.00005963

0.000000000936842

 +0.04767% -52.8692%

?

?

5.07

?

 Huobi Pool (HPT) 价格走势图

Ice ICE 买入/卖出

0.00005926

0.000000000931131

 -4.49146% -39.6427%

590.54

?

43253

1

 Ice (ICE) 价格走势图

Phantom Protocol PHM 买入/卖出

0.00005924

0.000000000924008

 -1.61663% -7.45931%

?

?

47954

1

 Phantom Protocol (PHM) 价格走势图

Grimreaper GRIM 买入/卖出

0.00005924

0.000000000931637

 -0.4078% -13.2763%

?

?

9590.36

?

 Grimreaper (GRIM) 价格走势图

Risitas RISITA 买入/卖出

0.00005908

0.000000000927895

 +2.31957% -0.238005%

1372920

22

285.6

?

MoonLana MOLA 买入/卖出

0.00005905

0.00000000092754

 -1.31481% +3.32402%

247299

4

1470.33

?

 MoonLana (MOLA) 价格走势图

PepeWifPork PEPEWFPORK 买入/卖出

0.0000589

0.000000000925606

 -25.2222% -41.69%

?

?

3824.07

?

 PepeWifPork (PEPEWFPORK) 价格走势图

Roach Rally ROACH 买入/卖出

0.00005886

0.000000000925661

 -0.48119% -3.84985%

?

?

280.41

?

 Roach Rally (ROACH) 价格走势图

Dogemoon DOGEMOON 买入/卖出

0.00005874

0.000000000915338

 +0.9793% -0.270103%

?

?

0.520244

?

Freeway FWT 买入/卖出

0.00005865

0.000000000921243

 +0.19861% +0.328191%

397138

6

20027

?

A Gently Used Nokia 3310 USEDPHONE 买入/卖出

0.0000586

0.000000000920631

 +7.91138% +13.7486%

?

?

860.03

?

 A Gently Used Nokia 3310 (USEDPHONE) 价格走势图

Atrofarm ATROFA 买入/卖出

0.00005856

0.000000000920133

 +11.8822% -17.1137%

305.01

?

24.2

?

 Atrofarm (ATROFA) 价格走势图
开始交易

未发现

现在交易