USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00007031 0.00000000109853 |
+0.91016% | -1.40493% |
? ? |
1.18 ? |
 |
|
0.00007009 0.00000000109727 |
-0.72721% | -33.8401% |
? ? |
569.19 ? |
 |
|
0.00007004 0.00000000109407 |
+169.259% | +367.339% |
? ? |
38568 1 |
 |
|
0.00006999 0.0000000010957 |
-19.5334% | -25.5206% |
? ? |
38843 1 |
 |
|
0.00006998 0.00000000109446 |
+39.8474% | -29.9648% |
? ? |
39.57 ? |
 |
|
0.00006997 0.00000000109518 |
+1.99629% | +0.250343% |
? ? |
121.1 ? |
|
|
0.00006995 0.0000000010941 |
-0.19863% | -5.67785% |
247705 4 |
3878.44 ? |
 |
|
0.00006988 0.00000000109181 |
-4.78751% | -25.7693% |
? ? |
89.53 ? |
 |
|
0.00006981 0.00000000109735 |
-9.55557% | +0.588513% |
? ? |
34.12 ? |
|
|
0.00006952 0.00000000108826 |
-17.2001% | +27.309% |
? ? |
1673.73 ? |
 |
|
0.00006946 0.00000000108526 |
+0.05337% | -1.13513% |
? ? |
69516 1 |
 |
|
0.00006926 0.00000000108111 |
+15.1861% | -7.16814% |
? ? |
1205.99 ? |
 |
|
0.00006925 0.00000000107979 |
+0.5482% | -2.9627% |
? ? |
0.902564 ? |
 |
|
0.00006897 0.00000000107857 |
+7.04036% | -25.6555% |
689728 11 |
4599.87 ? |
 |
|
0.00006891 0.00000000107879 |
-3.40887% | -36.3015% |
? ? |
1583320 25 |
 |
|
0.00006882 0.00000000107664 |
-4.85573% | -0.439647% |
563571 9 |
472.72 ? |
|
|
0.00006875 0.00000000107385 |
+1.81419% | -1.17374% |
? ? |
87.65 ? |
 |
|
0.00006857 0.00000000107339 |
+2.72905% | -1.59836% |
? ? |
73.28 ? |
 |
|
0.00006856 0.00000000107165 |
+0.50092% | -2.77537% |
? ? |
62.25 ? |
 |
|
0.00006852 0.0000000010724 |
+0.23194% | -0.270406% |
? ? |
8.55 ? |
|
|
0.0000685 0.00000000106939 |
+36.6049% | +27.9835% |
? ? |
127021 2 |
 |
|
0.00006836 0.00000000106806 |
+3.63245% | +2.9408% |
? ? |
2867.4 ? |
 |
|
0.00006827 0.00000000106665 |
+3.67408% | +1.6259% |
? ? |
1544.84 ? |
 |
|
0.00006827 0.00000000106665 |
+1.37958% | -2.0047% |
? ? |
7.01 ? |
 |
|
0.00006805 0.00000000106498 |
-20.0605% | 0% |
? ? |
18975 ? |
|
|
0.00006767 0.0000000010593 |
+0.52148% | -11.9742% |
? ? |
114.95 ? |
 |
|
0.00006762 0.0000000010584 |
-4.80849% | -11.9228% |
? ? |
638.7 ? |
 |
|
0.00006755 0.00000000105735 |
-8.90292% | -11.7315% |
118841 2 |
2546.67 ? |
 |
|
0.00006753 0.00000000105532 |
-0.26333% | +3.17135% |
6751110 106 |
68579 1 |
 |
|
0.00006748 0.00000000105606 |
-9.51862% | 0% |
? ? |
789551 12 |
|
|
0.00006736 0.0000000010526 |
+1.38605% | -1.26671% |
? ? |
3174.55 ? |
 |
|
0.00006724 0.00000000105081 |
+2.11829% | -7.80745% |
? ? |
1154.51 ? |
 |
|
0.00006719 0.00000000105083 |
+0.02218% | -1.73226% |
1172250 18 |
26047 ? |
 |
|
0.00006688 0.00000000104682 |
+1.18431% | -6.99316% |
? ? |
125.41 ? |
 |
|
0.00006673 0.00000000104419 |
+0.86251% | -2.34897% |
2793670 44 |
47051 1 |
 |
|
0.00006664 0.00000000104543 |
+0.06676% | -13.7661% |
? ? |
15572.3 ? |
 |
|
0.00006639 0.00000000103841 |
-0.35131% | -12.3681% |
299552 5 |
117400 2 |
 |
|
0.00006626 0.00000000103731 |
+4.6061% | -3.54413% |
? ? |
1260.31 ? |
 |
|
0.00006623 0.00000000103702 |
-19.7939% | -36.6189% |
? ? |
7252.79 ? |
 |
|
0.00006618 0.00000000103583 |
+0.31862% | -3.23578% |
34720 1 |
20410 ? |
 |
|
0.00006608 0.0000000010341 |
-0.72285% | -1.62208% |
152346 2 |
58322 1 |
 |
|
0.00006608 0.00000000103347 |
-4.42492% | -15.714% |
? ? |
867.11 ? |
 |
|
0.0000658 0.00000000102784 |
+1.0028% | +3.20969% |
? ? |
19.74 ? |
 |
|
0.00006573 0.00000000102882 |
+17.7876% | +10.9317% |
? ? |
2754.77 ? |
 |
|
0.0000655 0.00000000102514 |
+1.28973% | -8.28736% |
4986.66 ? |
1.37 ? |
 |
|
0.00006542 0.00000000102214 |
+1.34765% | -10.2036% |
? ? |
154857 2 |
 |
|
0.00006517 0.00000000102245 |
-0.74049% | +3.51348% |
? ? |
40139 1 |
 |
|
0.00006511 0.00000000101903 |
+7.80443% | +5.71072% |
9584.57 ? |
325.14 ? |
 |
|
0.00006446 0.00000000100623 |
+0.3757% | -8.41608% |
35981000 562 |
57275 1 |
 |
|
0.00006419 0.00000000100289 |
-1.55024% | -11.9405% |
? ? |
70.31 ? |
 |
|
0.00006417 0.00000000100437 |
-8.35443% | -18.2128% |
41711 1 |
314.32 ? |
 |
|
0.00006402 0.00000000100241 |
-9.5861% | -9.81467% |
? ? |
10161.5 ? |
 |
|
0.00006399 0.00000000100144 |
-0.04262% | -4.67249% |
? ? |
1.9 ? |
 |
|
0.00006391 0.00000000100038 |
+1.76853% | +1.46181% |
116727 2 |
3.59 ? |
 |
|
0.00006389 0.000000000998219 |
+36.6818% | +42.0249% |
? ? |
9842.01 ? |
 |
|
0.00006377 0.000000000998497 |
+0.41538% | -55.0984% |
? ? |
6852.17 ? |
 |
|
0.00006373 0.000000000996965 |
-2.35492% | -1.59274% |
4397470 69 |
15364 ? |
 |
|
0.00006344 0.000000000990971 |
+7.80369% | -6.76756% |
? ? |
29031 ? |
 |
|
0.00006342 0.000000000992768 |
+10.1618% | +10.0242% |
? ? |
1130.29 ? |
 |
|
0.00006319 0.000000000989059 |
-0.14962% | -4.73553% |
? ? |
1884.36 ? |
 |
|
0.00006296 0.00000000098492 |
+5.58013% | +10.1308% |
5323240 83 |
6954.83 ? |
 |
|
0.00006294 0.000000000985146 |
+0.02372% | -8.89675% |
? ? |
72.63 ? |
 |
|
0.00006287 0.000000000980307 |
+0.50804% | +1.56523% |
? ? |
722171 11 |
 |
|
0.00006285 0.00000000098105 |
+0.687% | +2.61275% |
? ? |
12.59 ? |
 |
|
0.00006285 0.000000000982953 |
+8.9456% | -7.01929% |
? ? |
971.7 ? |
 |
|
0.00006268 0.000000000979344 |
-0.82092% | -12.5547% |
? ? |
979.49 ? |
 |
|
0.00006266 0.000000000980273 |
+0.09909% | -51.0067% |
445922 7 |
0.00125312 ? |
 |
|
0.00006262 0.000000000979647 |
-0.04062% | +1.81591% |
474107 7 |
40871 1 |
 |
|
0.00006258 0.000000000979373 |
+3.01135% | +6.24634% |
? ? |
17140.9 ? |
 |
|
0.00006243 0.000000000976476 |
+5.1141% | +3.10171% |
379231 6 |
622.65 ? |
 |
|
0.00006234 0.000000000980883 |
+0.2256% | -8.64108% |
? ? |
500.03 ? |
 |
|
0.00006228 0.000000000970502 |
-3.62927% | -4.95181% |
? ? |
13914.2 ? |
 |
|
0.00006205 0.000000000969637 |
-0.18197% | +1.30832% |
11792200 184 |
519083 8 |
 |
|
0.00006193 0.000000000969383 |
+1.11875% | +5.78066% |
61932 1 |
5.6 ? |
 |
|
0.00006155 0.000000000963209 |
-0.63199% | +0.675129% |
155492 2 |
2844.6 ? |
|
|
0.00006152 0.000000000961415 |
+3.14174% | +2.76089% |
? ? |
126 ? |
 |
|
0.00006147 0.000000000959644 |
+0.71671% | -5.85798% |
? ? |
54470 1 |
 |
|
0.00006126 0.000000000958956 |
+53.2785% | +16.7137% |
? ? |
5793.34 ? |
 |
|
0.0000612 0.00000000095625 |
+6.2918% | +5.27779% |
? ? |
486.15 ? |
 |
|
0.00006098 0.000000000951148 |
+46.4543% | +67.2104% |
? ? |
19418.8 ? |
 |
|
0.00006095 0.000000000956243 |
-1.53523% | +0.794705% |
? ? |
248937 4 |
|
|
0.00006084 0.000000000957281 |
+8.77674% | -14.057% |
? ? |
15334300 241 |
 |
|
0.00006078 0.000000000951442 |
+49.5509% | +28.4998% |
? ? |
9030.34 ? |
 |
|
0.00006072 0.00000000094875 |
-2.39494% | -40.3604% |
? ? |
255.45 ? |
 |
|
0.00006066 0.000000000946157 |
+2.98388% | -4.93665% |
? ? |
282314 4 |
 |
|
0.0000606 0.000000000948446 |
+0.98757% | -35.5031% |
1497.01 ? |
7.22 ? |
 |
|
0.00006056 0.000000000945128 |
+0.90418% | -2.13252% |
? ? |
5.77 ? |
 |
|
0.00006054 0.000000000944285 |
-1.04205% | -10.6643% |
? ? |
78.83 ? |
 |
|
0.00006052 0.000000000947268 |
-0.72259% | -9.27705% |
? ? |
54.61 ? |
 |
|
0.00006041 0.000000000945472 |
-6.9484% | -36.5351% |
647.63 ? |
42976 1 |
 |
|
0.00006025 0.000000000939322 |
+1.06428% | -1.11008% |
? ? |
5.99 ? |
 |
|
0.0000602 0.000000000942303 |
+15.2621% | +51.5467% |
83470 1 |
7688.66 ? |
 |
|
0.00005998 0.000000000936924 |
-0.04507% | +0.0621234% |
? ? |
992.91 ? |
|
|
0.00005992 0.000000000936967 |
-3.49532% | -5.55963% |
? ? |
30328 ? |
 |
|
0.00005985 0.000000000936649 |
+0.41039% | -52.6929% |
? ? |
5.09 ? |
 |
|
0.00005928 0.000000000927961 |
-2.41797% | -11.7743% |
? ? |
9591.75 ? |
 |
|
0.00005924 0.000000000924008 |
-1.61663% | -7.45931% |
? ? |
47954 1 |
 |
|
0.0000592 0.000000000925781 |
+9.08907% | +17.4388% |
797866 12 |
2034.27 ? |
 |
|
0.0000591 0.000000000922026 |
+10.2661% | -8.85227% |
? ? |
65224 1 |
 |
|
0.00005909 0.000000000925218 |
-22.156% | +10.5462% |
? ? |
3183.54 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng