USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00007677 0.00000000114256 |
+2.58938% | +12.0185% |
? ? |
63.38 ? |
 |
|
0.00007643 0.00000000114339 |
-18.548% | +19.1281% |
? ? |
30446 ? |
 |
|
0.00007624 0.00000000113559 |
+7.19694% | -15.7182% |
? ? |
34415 1 |
 |
|
0.00007604 0.00000000113523 |
+3.88254% | -3.86297% |
723403 11 |
27972 ? |
 |
|
0.00007577 0.00000000112845 |
+10.927% | -5.63763% |
? ? |
10682.2 ? |
 |
|
0.00007552 0.00000000112907 |
+3.53687% | -18.9664% |
? ? |
197.04 ? |
 |
|
0.00007548 0.00000000112653 |
+0.98476% | -0.962678% |
155409 2 |
55.98 ? |
|
|
0.00007519 0.00000000112088 |
-2.30756% | +31.3477% |
? ? |
859.69 ? |
 |
|
0.00007514 0.00000000111984 |
0% | 0% |
? ? |
? ? |
|
|
0.00007507 0.00000000112137 |
-1.70783% | +1.2629% |
? ? |
50.57 ? |
 |
|
0.00007496 0.00000000111907 |
-0.07384% | +9.43061% |
? ? |
1.004 ? |
 |
|
0.00007412 0.00000000110673 |
+7.88274% | +32.9731% |
5108880 76 |
61308 1 |
 |
|
0.00007404 0.00000000110409 |
-5.01434% | +19.8714% |
? ? |
913.8 ? |
 |
|
0.0000737 0.0000000011003 |
+11.1287% | -13.7157% |
928637 14 |
42632 1 |
 |
|
0.00007368 0.00000000110034 |
-4.38036% | +17.5947% |
7273000 109 |
4772760 71 |
 |
|
0.00007353 0.00000000109743 |
-3.56766% | +3.14805% |
228677 3 |
13716.6 ? |
 |
|
0.00007331 0.00000000109239 |
-0.69436% | -10.4709% |
? ? |
620.05 ? |
 |
|
0.0000733 0.00000000109183 |
+2.35497% | -92.1361% |
? ? |
184.27 ? |
 |
|
0.00007324 0.00000000109514 |
+5.64547% | +37.0167% |
? ? |
1199.86 ? |
 |
|
0.00007315 0.00000000109225 |
-22.0762% | +6.34485% |
4700530 70 |
223248 3 |
 |
|
0.00007306 0.00000000108817 |
-0.0032% | +2.20486% |
? ? |
274.99 ? |
 |
|
0.00007302 0.00000000109031 |
+3.84814% | -13.2928% |
4454350 67 |
152103 2 |
 |
|
0.000073 0.0000000010872 |
-0.71983% | +13.9799% |
? ? |
0.132128 ? |
 |
|
0.0000728 0.00000000108886 |
+1.98603% | -6.25319% |
? ? |
0.86233 ? |
 |
|
0.00007274 0.00000000108476 |
-36.8177% | +81.4746% |
? ? |
6405.98 ? |
 |
|
0.00007273 0.00000000108462 |
-7.17488% | -8.5469% |
? ? |
898.6 ? |
 |
|
0.00007268 0.00000000108478 |
-0.58453% | -0.438162% |
2286790 34 |
1819740 27 |
|
|
0.00007259 0.00000000108432 |
+0.32137% | -0.951956% |
? ? |
0.893023 ? |
|
|
0.00007235 0.00000000108111 |
+6.42841% | +18.8315% |
? ? |
493.48 ? |
 |
|
0.00007229 0.00000000107907 |
-3.3201% | -0.599986% |
1264080 19 |
27600 ? |
|
|
0.00007216 0.00000000107774 |
+0.39177% | +3.13085% |
? ? |
6.14 ? |
 |
|
0.00007194 0.00000000107243 |
+0.92739% | +0.949852% |
? ? |
161.49 ? |
|
|
0.00007191 0.00000000107097 |
-3.85663% | -20.9576% |
? ? |
267608 4 |
 |
|
0.0000718 0.00000000107118 |
+0.57311% | +1.62854% |
73231 1 |
11.27 ? |
 |
|
0.0000715 0.00000000106761 |
-2.14125% | -0.585007% |
4913600 73 |
231302 3 |
|
|
0.00007147 0.00000000106598 |
+1.43879% | +28.3191% |
? ? |
660.27 ? |
 |
|
0.00007118 0.00000000106267 |
-1.16864% | -11.0647% |
711703 11 |
4322.27 ? |
 |
|
0.00007112 0.00000000106103 |
+23.9016% | +44.0755% |
59661 1 |
28489 ? |
 |
|
0.00007105 0.00000000106069 |
-3.16591% | -5.57654% |
361714 5 |
175143 3 |
 |
|
0.000071 0.0000000010585 |
-0.8369% | +4.40087% |
? ? |
4.87 ? |
 |
|
0.00007096 0.00000000105855 |
0% | 0% |
? ? |
? ? |
|
|
0.00007082 0.00000000105714 |
-2.895% | +4.49551% |
641969 10 |
16840.4 ? |
 |
|
0.00007063 0.0000000010519 |
-27.4386% | 0% |
? ? |
15440.6 ? |
|
|
0.00007048 0.00000000105061 |
+0.89514% | -26.7349% |
? ? |
343271 5 |
 |
|
0.00007041 0.00000000105374 |
+13.2073% | -22.4128% |
? ? |
2504.99 ? |
 |
|
0.0000699 0.00000000104195 |
+0.51866% | +30.5061% |
? ? |
99.35 ? |
 |
|
0.00006955 0.00000000103662 |
-39.3729% | +545.371% |
? ? |
14871.6 ? |
 |
|
0.00006954 0.00000000103949 |
+6.8% | +14.8431% |
? ? |
131.76 ? |
 |
|
0.00006949 0.00000000103539 |
+0.60704% | -7.4364% |
? ? |
10379.4 ? |
 |
|
0.00006941 0.00000000103483 |
+10.0024% | +6.80608% |
? ? |
712.52 ? |
 |
|
0.0000693 0.00000000103302 |
+17.823% | +24.0548% |
? ? |
127299 2 |
 |
|
0.00006929 0.00000000103387 |
+28.0623% | +0.101999% |
? ? |
6325.93 ? |
|
|
0.00006908 0.00000000102988 |
+4.47892% | +18.7708% |
? ? |
1266.65 ? |
 |
|
0.00006887 0.00000000103008 |
+279.791% | -13.7848% |
? ? |
484.64 ? |
 |
|
0.00006885 0.00000000102708 |
+1.51449% | -25.9775% |
? ? |
1490.99 ? |
 |
|
0.0000687 0.0000000010258 |
+19.1468% | -23.0656% |
4743250 71 |
30569 ? |
 |
|
0.00006817 0.00000000101539 |
-1.59597% | -4.73151% |
? ? |
358.65 ? |
 |
|
0.00006817 0.00000000101982 |
-3.96671% | -16.027% |
? ? |
4005.2 ? |
 |
|
0.00006796 0.00000000101363 |
+1.4776% | +0.52164% |
? ? |
158391 2 |
|
|
0.0000679 0.0000000010154 |
+2.39647% | +24.177% |
? ? |
2097 ? |
 |
|
0.00006763 0.00000000100937 |
+4.29544% | -5.68872% |
239484 4 |
8856.97 ? |
 |
|
0.00006756 0.00000000100783 |
+0.32253% | +8.60345% |
? ? |
17473.3 ? |
 |
|
0.00006744 0.00000000100561 |
-2.78639% | -3.97426% |
? ? |
26173 ? |
 |
|
0.00006743 0.00000000100552 |
-0.80146% | +39.1911% |
? ? |
1354.47 ? |
 |
|
0.00006703 0.00000000100103 |
-11.2148% | -4.45146% |
6317840 94 |
57010 1 |
 |
|
0.00006701 0.000000000999866 |
+1.1531% | +10.1619% |
122395 2 |
12.22 ? |
 |
|
0.00006693 0.000000000998136 |
+18.6446% | +19.8571% |
? ? |
9585.01 ? |
 |
|
0.00006688 0.000000000997137 |
+1.06031% | +9.86591% |
21693 ? |
1.18 ? |
 |
|
0.00006672 0.00000000099545 |
-0.39466% | +0.312102% |
? ? |
8.33 ? |
|
|
0.00006665 0.00000000099356 |
+1.51303% | -8.30108% |
? ? |
280788 4 |
 |
|
0.00006659 0.000000000996573 |
+5.25909% | +39.6912% |
? ? |
7512.82 ? |
 |
|
0.00006656 0.000000000991037 |
+0.52609% | -1.02908% |
? ? |
3141.43 ? |
 |
|
0.0000665 0.000000000992212 |
+0.21299% | -0.463716% |
? ? |
36.77 ? |
|
|
0.00006644 0.000000000990282 |
+0.04621% | -49.5618% |
? ? |
9.02 ? |
 |
|
0.00006612 0.000000000986836 |
+1.59802% | -2.84733% |
150846 2 |
31771 ? |
 |
|
0.00006611 0.000000000985628 |
-4.15285% | -35.1753% |
? ? |
4.99 ? |
 |
|
0.00006586 0.000000000982662 |
+1.27809% | +15.3201% |
? ? |
22431 ? |
 |
|
0.0000657 0.000000000979252 |
-3.35077% | +6.09803% |
? ? |
2252.83 ? |
 |
|
0.00006558 0.000000000978295 |
+1.13968% | +1.25157% |
? ? |
13.43 ? |
 |
|
0.00006526 0.000000000976288 |
+1.90953% | +5.62269% |
? ? |
89.21 ? |
 |
|
0.00006485 0.000000000966137 |
+3.52677% | -4.79513% |
? ? |
1046.21 ? |
 |
|
0.00006474 0.000000000967699 |
+8.6408% | +46.9423% |
? ? |
1655.15 ? |
 |
|
0.00006445 0.000000000961137 |
+3.36496% | +13.8899% |
? ? |
34.08 ? |
 |
|
0.00006435 0.000000000960419 |
+89.9776% | -38.8061% |
206414 3 |
4271.59 ? |
 |
|
0.00006371 0.000000000948192 |
+11.069% | +31.7204% |
? ? |
1134.24 ? |
 |
|
0.00006367 0.000000000948981 |
-21.8615% | -55.4187% |
? ? |
2833.49 ? |
 |
|
0.00006365 0.000000000949603 |
+0.51201% | +2.57342% |
? ? |
529566 8 |
 |
|
0.00006326 0.000000000943771 |
-1.60452% | -3.79307% |
33294 ? |
17508.9 ? |
 |
|
0.00006307 0.000000000943075 |
-0.18035% | +2.44927% |
? ? |
58.21 ? |
 |
|
0.00006286 0.000000000937943 |
+0.47556% | +2.01296% |
140145 2 |
580.74 ? |
 |
|
0.00006285 0.000000000937053 |
+0.869% | -1.51949% |
4556.32 ? |
19.48 ? |
 |
|
0.00006266 0.000000000935336 |
+0.12443% | +0.603429% |
474385 7 |
47442 1 |
|
|
0.00006265 0.00000000093474 |
-0.2766% | -3.4644% |
? ? |
2.66 ? |
 |
|
0.00006246 0.000000000932726 |
-0.37233% | +0.790284% |
11877100 177 |
127868 2 |
|
|
0.00006234 0.000000000929158 |
-0.80162% | -15.7151% |
? ? |
374.55 ? |
 |
|
0.00006231 0.000000000928102 |
+6.46722% | -1.00363% |
? ? |
30153 ? |
 |
|
0.00006218 0.000000000926939 |
+5.02107% | -20.0776% |
? ? |
9237.03 ? |
 |
|
0.00006202 0.000000000924843 |
+10.2397% | +42.3881% |
? ? |
6397.9 ? |
 |
|
0.00006192 0.000000000921429 |
+7.27334% | +63.7505% |
? ? |
71133 1 |
 |
|
0.0000619 0.000000000923398 |
-1.30828% | -10.1521% |
? ? |
259918 4 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng