USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00014712 0.00000000219252 |
+4.5997% | -46.1973% |
? ? |
104615 2 |
 |
|
0.00002879 0.000000000431162 |
-4.68018% | -46.1486% |
? ? |
13398.3 ? |
 |
|
0.00008301 0.00000000124044 |
+1.21642% | -46.076% |
352701 5 |
5.98 ? |
 |
|
0.00002373 0.000000000355522 |
-38.6331% | -46.0238% |
? ? |
106162 2 |
 |
|
0.00008824 0.00000000130075 |
+19.1088% | -45.9796% |
? ? |
4277.92 ? |
 |
|
0.069548 0.00000104165 |
-6.79433% | -45.9561% |
? ? |
47028 1 |
 |
|
0.00153705 0.0000000228694 |
-39.4565% | -45.909% |
? ? |
399820 6 |
 |
|
0.000000797055 0.0000000000118988 |
+13.1079% | -45.6781% |
? ? |
110843 2 |
 |
|
0.090852 0.00000135764 |
-10.8482% | -45.6666% |
225185 3 |
105527 2 |
 |
|
0.00172173 0.0000000254958 |
-15.0619% | -45.5109% |
? ? |
619457 9 |
 |
|
0.00001759 0.000000000262741 |
-9.298% | -45.4553% |
? ? |
4865.94 ? |
 |
|
0.033753 0.000000502665 |
-13.8385% | -45.4461% |
? ? |
51160 1 |
 |
|
0.00013575 0.00000000202015 |
-29.9413% | -45.2158% |
? ? |
8211.87 ? |
 |
|
0.00000125 0.0000000000186078 |
+6.94435% | -45.209% |
? ? |
163877 2 |
 |
|
0.00000157 0.000000000023521 |
-22.0557% | -45.1452% |
10978.1 ? |
1.4 ? |
 |
|
0.106668 0.00000159659 |
-7.72994% | -45.1201% |
2728610 41 |
21801 ? |
 |
|
0.00067237 0.000000010004 |
+0.19507% | -45.1058% |
? ? |
8.06 ? |
 |
|
0.0308358 0.000000461068 |
-16.9768% | -45.028% |
? ? |
23590 ? |
 |
|
0.067997 0.00000101641 |
-16.0552% | -45.0118% |
68322600 1021 |
4943880 74 |
 |
|
0.0000398 0.000000000595398 |
-15.1033% | -44.7586% |
? ? |
243266 4 |
 |
|
0.00016005 0.00000000238354 |
-2.51292% | -44.7189% |
? ? |
9807.96 ? |
 |
|
0.0008814 0.0000000131057 |
-4.09324% | -44.6716% |
? ? |
754.94 ? |
 |
|
0.00003987 0.000000000596 |
+0.26196% | -44.6453% |
? ? |
47.84 ? |
 |
|
4.27 0.0000638495 |
-11.4612% | -44.6237% |
5812730 87 |
266625 4 |
 |
|
0.00643705 0.0000000961802 |
-3.35449% | -44.5298% |
582364 9 |
1075.69 ? |
 |
|
0.00074763 0.000000011104 |
+2.82489% | -44.4542% |
? ? |
1056080 16 |
 |
|
0.106754 0.00000158851 |
-13.0653% | -44.4% |
? ? |
1925.06 ? |
 |
|
0.0105134 0.00000015694 |
-0.02179% | -44.3966% |
? ? |
103.75 ? |
 |
|
0.00010656 0.00000000158446 |
-3.11837% | -44.202% |
? ? |
2487.29 ? |
 |
|
0.0276441 0.000000411236 |
-9.41424% | -44.1999% |
? ? |
167243 2 |
 |
|
0.00120948 0.0000000180846 |
+0.70842% | -44.0317% |
? ? |
429.85 ? |
 |
|
3.31 0.0000495435 |
-2.88102% | -43.9423% |
3187120 48 |
102673 2 |
 |
|
0.00007492 0.00000000111618 |
-32.6921% | -43.6894% |
? ? |
4887.33 ? |
 |
|
0.00893953 0.000000132801 |
-14.8278% | -43.6736% |
? ? |
101230 2 |
 |
|
0.00596301 0.0000000886311 |
-10.8686% | -43.6564% |
? ? |
4557.91 ? |
 |
|
0.0002801 0.00000000418153 |
-20.2794% | -43.6164% |
? ? |
27240 ? |
 |
|
0.000807 0.0000000120805 |
+1.7087% | -43.57% |
60272 1 |
650.05 ? |
 |
|
0.560658 0.00000826466 |
-0.63672% | -43.5424% |
? ? |
2.97 ? |
 |
|
0.00008212 0.00000000122595 |
-9.28903% | -43.5244% |
? ? |
627.88 ? |
 |
|
0.000000000099981 0.00000000000000148054 |
+13.5829% | -43.5124% |
? ? |
87759 1 |
 |
|
0.000000001826 0.0000000000000272237 |
-2.61517% | -43.2916% |
? ? |
12978.8 ? |
 |
|
0.00017002 0.00000000252807 |
+12.4037% | -43.2241% |
? ? |
4508.49 ? |
 |
|
0.00004562 0.000000000679132 |
-12.577% | -43.1212% |
? ? |
1563.55 ? |
 |
|
0.000000000207935 0.00000000000000309386 |
-35.5063% | -43.0796% |
? ? |
5102.86 ? |
 |
|
0.084994 0.00000126334 |
+16.7578% | -43.0303% |
? ? |
328899 5 |
 |
|
0.0001075 0.00000000160292 |
+0.98687% | -43.0202% |
? ? |
3.16 ? |
 |
|
0.055568 0.000000832267 |
-8.64517% | -42.9918% |
? ? |
629.35 ? |
 |
|
0.00054134 0.00000000807488 |
-0.06971% | -42.9752% |
? ? |
0.108269 ? |
 |
|
2.61 0.0000388763 |
-4.24262% | -42.9224% |
? ? |
22125 ? |
 |
|
4.64 0.0000693293 |
+29.4722% | -42.8421% |
12630800 189 |
4531390 68 |
 |
|
0.0427069 0.00000063774 |
-7.37501% | -42.8216% |
? ? |
7127.92 ? |
 |
|
0.00019605 0.00000000292084 |
-1.43124% | -42.795% |
? ? |
65855 1 |
 |
|
0.345978 0.0000051701 |
-15.4207% | -42.7401% |
180119 3 |
3386.37 ? |
 |
|
0.00159143 0.0000000237786 |
-13.6231% | -42.7397% |
454597 7 |
15631.1 ? |
 |
|
0.00371856 0.0000000550653 |
+0.034% | -42.5548% |
? ? |
5744.81 ? |
 |
|
1.1 0.0000164476 |
-4.0975% | -42.5346% |
? ? |
1080990 16 |
 |
|
0.113715 0.00000169838 |
-21.0466% | -42.4053% |
? ? |
192557 3 |
 |
|
0.00022735 0.00000000338208 |
-0.84992% | -42.3749% |
? ? |
3142.9 ? |
 |
|
0.00022555 0.00000000337918 |
-20.1275% | -42.1588% |
? ? |
215514 3 |
 |
|
0.00347246 0.0000000516128 |
-8.0851% | -42.0626% |
? ? |
1063.13 ? |
 |
|
0.00000806 0.000000000120414 |
-0.01334% | -41.7421% |
? ? |
2.02 ? |
 |
|
0.00140101 0.0000000209406 |
-18.7167% | -41.5802% |
? ? |
250.5 ? |
 |
|
0.00706847 0.000000105159 |
+25.2404% | -41.5419% |
? ? |
22632 ? |
 |
|
0.0218261 0.000000324084 |
-49.4417% | -41.4617% |
? ? |
1.83 ? |
 |
|
0.00005227 0.000000000781561 |
-4.72931% | -41.3562% |
? ? |
22679 ? |
 |
|
0.00099709 0.0000000148339 |
+0.77595% | -41.2847% |
? ? |
33984 1 |
 |
|
0.000000006543 0.0000000000000976859 |
+0.51269% | -41.1477% |
? ? |
126.1 ? |
 |
|
0.499476 0.00000746869 |
+5.97245% | -41.1349% |
5880630 88 |
116763 2 |
 |
|
0.00031569 0.00000000469847 |
+2.06662% | -41.1293% |
? ? |
13992.7 ? |
 |
|
0.00242666 0.0000000362296 |
-11.3319% | -41.0357% |
? ? |
71586 1 |
 |
|
0.0012571 0.000000018816 |
-3.99728% | -41.0346% |
3204380 48 |
138413 2 |
 |
|
0.00000026037 0.00000000000389536 |
-3.59886% | -40.8949% |
? ? |
42.18 ? |
 |
|
1.99 0.0000295485 |
-8.50615% | -40.7827% |
? ? |
10747.1 ? |
 |
|
0.00169887 0.0000000254288 |
-11.0883% | -40.6832% |
1698870 25 |
15926.8 ? |
 |
|
0.00161077 0.0000000239637 |
-12.2096% | -40.6185% |
? ? |
244691 4 |
 |
|
0.00000101 0.000000000014997 |
-16.1991% | -40.4865% |
? ? |
15957.3 ? |
 |
|
0.00474552 0.0000000709971 |
-9.62796% | -40.37% |
? ? |
38075 1 |
 |
|
0.00054858 0.00000000819155 |
-1.19482% | -40.3596% |
? ? |
196.91 ? |
 |
|
0.00018509 0.00000000275538 |
+38.9359% | -40.2807% |
? ? |
32814 ? |
 |
|
0.00004443 0.000000000665389 |
-35.4156% | -40.2393% |
? ? |
7795.49 ? |
 |
|
0.00315554 0.0000000472577 |
-0.03816% | -40.2068% |
? ? |
738602 11 |
 |
|
0.00004758 0.000000000711179 |
+17.7858% | -40.1896% |
20014500 299 |
1389540 21 |
 |
|
0.00428758 0.000000064146 |
-27.5858% | -40.092% |
? ? |
83.04 ? |
 |
|
0.0659 0.000000983802 |
-1.79977% | -40.0838% |
? ? |
2457.37 ? |
 |
|
0.0312479 0.000000467056 |
-7.8627% | -40.0679% |
? ? |
1593.47 ? |
 |
|
0.497696 0.0000074052 |
-4.22222% | -39.9223% |
? ? |
4134.62 ? |
 |
|
0.0010336 0.0000000153501 |
+1.53752% | -39.8956% |
? ? |
9972.6 ? |
 |
|
0.00249823 0.0000000373004 |
-13.8828% | -39.858% |
? ? |
146038 2 |
 |
|
0.0070021 0.000000104819 |
-0.72834% | -39.8321% |
38918 1 |
200.56 ? |
 |
|
0.862174 0.0000128267 |
-4.0302% | -39.8215% |
? ? |
3831.61 ? |
 |
|
0.00039657 0.00000000591005 |
-42.3662% | -39.7737% |
? ? |
4590.86 ? |
 |
|
0.00032043 0.00000000478711 |
+2.2667% | -39.7476% |
? ? |
14707.8 ? |
 |
|
0.00368048 0.0000000547756 |
+0.53116% | -39.7454% |
? ? |
13659.3 ? |
 |
|
0.00067466 0.0000000101047 |
-12.659% | -39.7443% |
? ? |
65612 1 |
 |
|
0.00389973 0.0000000582815 |
-23.9233% | -39.6897% |
? ? |
184913 3 |
 |
|
0.0331524 0.000000496673 |
-16.9228% | -39.6837% |
21610 ? |
84748 1 |
 |
|
0.00000000109 0.0000000000000162901 |
-20.7186% | -39.6009% |
? ? |
143.34 ? |
 |
|
0.0003453 0.00000000513809 |
-20.428% | -39.5534% |
? ? |
30293 ? |
 |
|
0.00000338 0.000000000050496 |
-15.5322% | -39.552% |
? ? |
290257 4 |
 |
|
0.0173521 0.000000257775 |
-18.5704% | -39.5154% |
? ? |
70958 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng