USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00007697 0.00000000115094 |
-9.82759% | -1.45707% |
7687210 115 |
778769 12 |
 |
|
0.00007704 0.00000000114447 |
-1.26212% | +35.2436% |
? ? |
68232 1 |
 |
|
0.0000772 0.00000000115097 |
+12.5326% | +5.01101% |
? ? |
171430 3 |
 |
|
0.00007725 0.00000000115438 |
-0.9305% | +2.1813% |
159047 2 |
202.92 ? |
 |
|
0.00007741 0.00000000115615 |
-1.13245% | +5.57951% |
? ? |
53981 1 |
 |
|
0.00007747 0.0000000011506 |
-7.60444% | +9.37333% |
? ? |
4686.9 ? |
 |
|
0.00007749 0.00000000115283 |
-0.57445% | -14.3489% |
? ? |
308.93 ? |
 |
|
0.00007781 0.00000000116273 |
-4.45329% | -16.1076% |
298558 4 |
81438 1 |
 |
|
0.0000786 0.0000000011735 |
+0.06693% | +5.53152% |
? ? |
8.2 ? |
 |
|
0.00007918 0.00000000118322 |
+3.79465% | +0.4239% |
246337 4 |
14108.4 ? |
|
|
0.00007982 0.00000000119227 |
-3.14629% | +43.8901% |
? ? |
3195.59 ? |
 |
|
0.00007992 0.00000000119301 |
-4.16757% | -2.25473% |
? ? |
347.09 ? |
 |
|
0.00008001 0.00000000118824 |
+6.69087% | +16.8102% |
? ? |
6.36 ? |
 |
|
0.00008002 0.00000000119253 |
-8.06305% | -55.2854% |
? ? |
0.0350769 ? |
 |
|
0.00008033 0.00000000120112 |
-0.12155% | -4.62685% |
? ? |
139.44 ? |
 |
|
0.00008036 0.00000000119567 |
-0.53281% | +5.72175% |
? ? |
0.481199 ? |
 |
|
0.00008039 0.00000000120341 |
+4.86319% | +12.8283% |
72530 1 |
6041.13 ? |
 |
|
0.00008061 0.00000000119943 |
-27.9161% | -34.1902% |
? ? |
5020.5 ? |
 |
|
0.00008071 0.00000000120636 |
-2.57537% | +3.83509% |
? ? |
756.2 ? |
 |
|
0.00008072 0.00000000119982 |
-0.88342% | +5.51278% |
? ? |
25.54 ? |
 |
|
0.0000811 0.00000000121083 |
+0.21894% | +5.38648% |
? ? |
98.63 ? |
 |
|
0.00008148 0.00000000121154 |
-11.0584% | -14.6887% |
? ? |
0.653975 ? |
 |
|
0.00008162 0.00000000121552 |
-5.62354% | -1.1983% |
? ? |
496.79 ? |
 |
|
0.00008195 0.00000000121919 |
+17.1024% | -23.8292% |
? ? |
14179.9 ? |
 |
|
0.00008208 0.00000000122544 |
-0.85325% | +5.99665% |
? ? |
30.87 ? |
 |
|
0.00008212 0.00000000122595 |
-9.28903% | -43.5244% |
? ? |
627.88 ? |
 |
|
0.00008246 0.00000000123541 |
-0.03769% | -0.654618% |
? ? |
23278 ? |
|
|
0.00008296 0.00000000123635 |
-1.10487% | -4.63967% |
? ? |
220.13 ? |
 |
|
0.000083 0.00000000124248 |
-24.5685% | +0.0670988% |
62338 1 |
0.0159366 ? |
|
|
0.00008301 0.00000000124044 |
+1.21642% | -46.076% |
352701 5 |
5.98 ? |
 |
|
0.00008311 0.00000000123971 |
-0.2692% | +9.54288% |
? ? |
458.98 ? |
 |
|
0.00008322 0.00000000123314 |
-0.1767% | +4.35177% |
? ? |
19.87 ? |
 |
|
0.00008339 0.00000000124325 |
-1.11292% | -7.92628% |
? ? |
199.41 ? |
 |
|
0.00008343 0.00000000123293 |
-0.58479% | -3.4309% |
? ? |
2.04 ? |
 |
|
0.00008345 0.00000000123982 |
+11.8854% | +2.17498% |
? ? |
14016.7 ? |
 |
|
0.00008351 0.0000000012472 |
-11.4852% | +7.42783% |
? ? |
23081 ? |
 |
|
0.00008354 0.00000000124823 |
-4.97615% | -7.62753% |
497520 7 |
9867.55 ? |
 |
|
0.00008372 0.00000000124552 |
-27.0297% | +46.3456% |
? ? |
4552.1 ? |
 |
|
0.00008404 0.00000000124989 |
-6.58491% | +85.3576% |
? ? |
1104.94 ? |
 |
|
0.00008447 0.00000000126225 |
+0.97443% | -1.80269% |
412031 6 |
14913.8 ? |
 |
|
0.00008502 0.00000000127125 |
-40.6791% | +24.6987% |
? ? |
15101.1 ? |
 |
|
0.00008531 0.00000000126851 |
-4.71882% | -7.00838% |
? ? |
1265.81 ? |
 |
|
0.0000855 0.000000001272 |
-1.77524% | +31.455% |
? ? |
297.62 ? |
 |
|
0.00008561 0.00000000128155 |
-0.43958% | +1.6091% |
59930 1 |
9.23 ? |
 |
|
0.00008572 0.00000000127451 |
+2.09886% | -1.69716% |
? ? |
0.0050416 ? |
 |
|
0.00008591 0.0000000012781 |
+1.20067% | +32.0338% |
? ? |
2460.24 ? |
 |
|
0.00008601 0.00000000127841 |
-4.46157% | -50.9318% |
? ? |
86.43 ? |
 |
|
0.00008688 0.00000000129898 |
+9.80593% | +6.98141% |
730124 11 |
1915.89 ? |
 |
|
0.0000869 0.00000000129235 |
-3.92665% | -16.1461% |
? ? |
68364 1 |
 |
|
0.00008707 0.00000000130105 |
+8.0096% | +19.4659% |
? ? |
0.067651 ? |
 |
|
0.00008732 0.00000000130699 |
-6.95858% | -13.3803% |
2714950 41 |
1340.6 ? |
 |
|
0.00008793 0.00000000130551 |
-0.63947% | -10.9415% |
? ? |
37.87 ? |
 |
|
0.00008797 0.00000000130888 |
-2.96725% | +2.93176% |
? ? |
56384 1 |
 |
|
0.00008801 0.00000000131596 |
-1.16567% | +7.4087% |
? ? |
21.7 ? |
 |
|
0.00008817 0.00000000131788 |
+1.10737% | -11.1031% |
83063 1 |
21874 ? |
 |
|
0.00008824 0.00000000130075 |
+19.1088% | -45.9796% |
? ? |
4277.92 ? |
 |
|
0.00008874 0.0000000013264 |
+10.5845% | -17.707% |
115338 2 |
11942.1 ? |
 |
|
0.00008888 0.00000000131616 |
-1.24618% | -9.17389% |
? ? |
66938 1 |
 |
|
0.0000889 0.00000000132394 |
-0.15602% | -1.54535% |
? ? |
12.73 ? |
 |
|
0.000089 0.00000000132862 |
-0.57704% | -0.32164% |
? ? |
123.73 ? |
|
|
0.00008903 0.00000000132381 |
+0.06528% | +8.32481% |
? ? |
2128.33 ? |
 |
|
0.00008913 0.00000000132626 |
-0.02261% | +3.67104% |
? ? |
48.73 ? |
 |
|
0.00008993 0.00000000133721 |
-4.49491% | +78.9436% |
? ? |
241.36 ? |
 |
|
0.00009008 0.00000000134683 |
-0.65909% | -6.09643% |
695627 10 |
26466 ? |
 |
|
0.00009008 0.00000000133954 |
-0.33257% | +13.3896% |
? ? |
18.07 ? |
 |
|
0.0000905 0.00000000135475 |
-3.29881% | +15.4534% |
37790 1 |
3.81 ? |
 |
|
0.00009075 0.00000000135604 |
-1.14546% | +4.69846% |
? ? |
4.48 ? |
 |
|
0.000091 0.00000000136067 |
+2.70659% | +12.816% |
? ? |
684.25 ? |
 |
|
0.00009101 0.00000000136347 |
+4.57068% | -2.11415% |
273.02 ? |
7.31 ? |
 |
|
0.00009106 0.00000000135411 |
-1.46681% | +1.19183% |
? ? |
58.72 ? |
 |
|
0.00009111 0.00000000136028 |
-0.55592% | -12.6483% |
? ? |
336059 5 |
 |
|
0.00009112 0.00000000136195 |
+14.1003% | +6.68924% |
? ? |
10.13 ? |
 |
|
0.00009137 0.0000000013586 |
-0.14755% | +0.00612347% |
? ? |
6879.58 ? |
|
|
0.00009164 0.00000000136942 |
-7.7778% | +13.0151% |
161219 2 |
429.06 ? |
 |
|
0.00009171 0.00000000137128 |
-0.12963% | -10.5686% |
? ? |
59.41 ? |
 |
|
0.00009181 0.00000000136675 |
-7.28597% | +9.72135% |
? ? |
115.71 ? |
 |
|
0.00009202 0.00000000137261 |
+4.50821% | -38.6385% |
? ? |
18763.3 ? |
 |
|
0.00009227 0.00000000138125 |
-3.27042% | -8.13607% |
64019 1 |
20705 ? |
 |
|
0.00009234 0.00000000137864 |
-1.31891% | -35.1614% |
? ? |
415.41 ? |
 |
|
0.00009238 0.00000000138012 |
-0.50159% | -11.7956% |
? ? |
169.2 ? |
 |
|
0.00009239 0.00000000137477 |
-22.9024% | +17.8207% |
? ? |
139961 2 |
 |
|
0.00009248 0.00000000137398 |
-7.05544% | -25.2614% |
? ? |
2069.87 ? |
 |
|
0.00009257 0.00000000137644 |
+1.12981% | -9.6501% |
? ? |
1048.37 ? |
 |
|
0.00009316 0.00000000138962 |
-5.36488% | -18.3382% |
? ? |
1342.85 ? |
 |
|
0.00009332 0.00000000139304 |
+1.74061% | +36.9027% |
? ? |
6.51 ? |
 |
|
0.00009382 0.00000000139503 |
-3.39678% | -19.816% |
? ? |
492.47 ? |
 |
|
0.00009389 0.00000000139771 |
-1.61445% | -4.73166% |
? ? |
691.8 ? |
 |
|
0.00009391 0.00000000139649 |
-0.0227% | +22.8866% |
? ? |
46.52 ? |
 |
|
0.00009441 0.00000000140412 |
-17.638% | 0% |
? ? |
112430 2 |
|
|
0.00009483 0.00000000140961 |
+2.82804% | +11.4716% |
? ? |
116374 2 |
 |
|
0.00009494 0.00000000139951 |
+0.00238% | +0.674744% |
? ? |
0.00223322 ? |
|
|
0.00009505 0.00000000141389 |
+0.14812% | -4.2808% |
? ? |
3.83 ? |
 |
|
0.00009589 0.00000000142594 |
+234.44% | +48.2697% |
? ? |
428.88 ? |
 |
|
0.00009616 0.00000000143948 |
+9.76391% | +2.09035% |
40712 1 |
12472.8 ? |
 |
|
0.00009673 0.00000000143924 |
-0.04394% | -1.73437% |
? ? |
14273.5 ? |
 |
|
0.00009688 0.00000000144511 |
+0.80082% | +27.3541% |
? ? |
45112 1 |
 |
|
0.00009706 0.00000000144978 |
-0.80249% | +22.1436% |
? ? |
1935.42 ? |
 |
|
0.0000972 0.00000000144411 |
-2.21849% | +15.2575% |
? ? |
786.47 ? |
 |
|
0.00009758 0.00000000145672 |
-2.70182% | +0.0576663% |
? ? |
7931.12 ? |
|
|
0.00009763 0.00000000145762 |
+0.06701% | +5.59087% |
? ? |
15.64 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng