USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.620137 0.0000107335 |
+7.46638% | +2.67487% |
370191 6 |
98.6 ? |
 |
|
0.00339364 0.000000057713 |
+2.44008% | -8.55326% |
3389060 58 |
322466 5 |
 |
|
0.000000118216 0.00000000000201789 |
+9.90116% | +1.92269% |
? ? |
670.16 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.145323 0.00000251389 |
+13.7396% | -36.0492% |
118826 2 |
1326.58 ? |
 |
|
0.0175537 0.00000030277 |
+0.46827% | -8.02651% |
39397 1 |
189 ? |
 |
|
0.00022895 0.00000000394028 |
+3.40757% | -7.60041% |
? ? |
79.01 ? |
 |
|
0.0234515 0.000000398477 |
+10.4997% | -23.4164% |
1735480 29 |
51511 1 |
 |
|
0.021523 0.000000367618 |
+12.0607% | -32.6707% |
? ? |
7063.45 ? |
 |
|
0.00100295 0.0000000172551 |
+4.49956% | -2.02915% |
? ? |
67292 1 |
 |
|
0.144401 0.00000246641 |
-1.16505% | +1.09375% |
? ? |
10818.3 ? |
 |
|
0.612814 0.0000104378 |
+4.85011% | -0.1187% |
154511000 2632 |
13311600 227 |
|
|
0.00012572 0.00000000215906 |
+10.9066% | -18.4023% |
? ? |
8240.51 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.290368 0.00000494816 |
+3.81488% | -8.42206% |
39643400 676 |
3728820 64 |
 |
|
0.00000000881 0.00000000000014967 |
+4.05851% | -9.98485% |
? ? |
1855.01 ? |
 |
|
0.000000609648 0.0000000000104643 |
-3.23626% | -22.9532% |
? ? |
2330.94 ? |
 |
|
0.00029427 0.00000000505098 |
+11.1952% | -33.9743% |
? ? |
21270 ? |
 |
|
0.00002504 0.00000000042753 |
+15.1607% | +0.622318% |
1655520000 28266 |
420646000 7182 |
|
|
0.00023061 0.00000000395951 |
+1.07419% | -3.31715% |
? ? |
2.85 ? |
 |
|
0.000000005476 0.0000000000000947798 |
+23.6282% | +12.6769% |
402164 7 |
813696 14 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00015428 0.00000000264813 |
+0.35504% | -9.32775% |
? ? |
29.26 ? |
 |
|
0.000000042421 0.000000000000728358 |
+0.94132% | -4.42753% |
? ? |
562.47 ? |
 |
|
0.00086286 0.0000000148232 |
+37.9699% | +33.3441% |
? ? |
47517 1 |
 |
|
0.000000020087 0.000000000000341308 |
-12.6211% | -41.2224% |
2008730 34 |
403361 7 |
 |
|
136.1 0.00233885 |
+10.7544% | 0% |
? ? |
566836 10 |
|
|
0.000000002183 0.0000000000000374815 |
-0.52885% | -9.27255% |
? ? |
2040.19 ? |
 |
|
0.000000023427 0.000000000000402111 |
-40.1868% | +2.83039% |
? ? |
57849 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000868 0.00000000149164 |
+119.996% | 0% |
? ? |
4055630 70 |
|
|
0.0023103 0.0000000397444 |
+12.0943% | +3.98569% |
? ? |
5797.44 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00076098 0.0000000130687 |
+3.06495% | +11.2112% |
? ? |
32037 1 |
 |
|
0.00041381 0.00000000711026 |
+7.72939% | -13.9171% |
? ? |
9751.73 ? |
 |
|
0.0263962 0.000000449366 |
-3.04931% | -19.9465% |
6868470 117 |
56096 1 |
 |
|
0.0114159 0.000000194142 |
-0.02111% | +9.09053% |
4210780 72 |
2244.3 ? |
 |
|
0.00000398 0.0000000000684201 |
-20.2826% | -67.6642% |
15303.5 ? |
39.86 ? |
 |
|
0.581994 0.0000100128 |
-0.04644% | -13.3454% |
? ? |
25246 ? |
 |
|
0.000000000186428 0.00000000000000320417 |
+0.70064% | +0.528559% |
? ? |
71931 1 |
|
|
0.106468 0.00000183234 |
+4.34797% | -1.48569% |
? ? |
17.57 ? |
 |
|
0.00015194 0.00000000260796 |
+3.24434% | +4.32154% |
? ? |
945.22 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.33 0.0000740715 |
+9.6103% | -5.35295% |
? ? |
11.58 ? |
 |
|
0.0282727 0.000000481796 |
-1.86909% | -9.55845% |
32638000 556 |
352159 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000000586913 1.00974e-17 |
+1.0986% | -17.366% |
? ? |
1448.84 ? |
 |
|
0.196264 0.00000337276 |
+203.208% | 0% |
? ? |
2936850 50 |
|
|
0.00003565 0.000000000612438 |
+8.09383% | 0% |
? ? |
874.18 ? |
|
|
0.00005231 0.000000000899957 |
+9.09461% | -9.23918% |
? ? |
151.39 ? |
 |
|
0.00013074 0.00000000224593 |
+0.08802% | -7.88542% |
? ? |
19.07 ? |
 |
|
0.066653 0.00000114542 |
+139.442% | 0% |
? ? |
2019530 35 |
|
|
0.0093903 0.000000160329 |
+8.52928% | -10.3105% |
646827000 11044 |
167372000 2858 |
 |
|
0.00000181 0.0000000000311398 |
+17.3546% | -3.49578% |
? ? |
1709.12 ? |
 |
|
0.00177779 0.0000000305415 |
+9.63182% | -17.6462% |
? ? |
175557 3 |
 |
|
0.00000129 0.0000000000221935 |
+40.3451% | +63.0973% |
? ? |
16133.1 ? |
 |
|
0.383476 0.00000658611 |
-0.75999% | -11.6167% |
? ? |
992.89 ? |
 |
|
0.0006431 0.0000000110481 |
+4.20308% | -28.8027% |
? ? |
18329.9 ? |
 |
|
0.00143745 0.0000000247303 |
+2.93036% | -6.01777% |
? ? |
101.35 ? |
 |
|
0.000000048981 0.00000000000083978 |
+1.04815% | -17.1124% |
? ? |
34852 1 |
 |
|
0.0307257 0.000000527825 |
+22.7991% | +247.876% |
? ? |
3352650 58 |
 |
|
0.00823578 0.000000141484 |
+17.6665% | -51.935% |
? ? |
973467 17 |
 |
|
0.054334 0.000000928453 |
-1.48985% | +5.98032% |
? ? |
934.74 ? |
 |
|
0.00015953 0.0000000027397 |
-3.85058% | -6.2978% |
? ? |
302601 5 |
 |
|
1.21 0.0000205775 |
+0.07894% | -0.518198% |
4542500 77 |
11.58 ? |
|
|
0.00029093 0.00000000495006 |
+1.59417% | -7.78871% |
? ? |
243.74 ? |
 |
|
0.00115304 0.0000000198175 |
+155.703% | +332.76% |
? ? |
2168.81 ? |
 |
|
0.146095 0.00000248838 |
-1.20188% | -7.06237% |
153091000 2608 |
216602 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0065282 0.00000011161 |
+8.61998% | +2.43387% |
? ? |
3104.11 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00112521 0.0000000194646 |
+10.4553% | +44.2528% |
109787 2 |
1051.23 ? |
 |
|
0.00305526 0.0000000519584 |
+8.39772% | -10.9944% |
4824590 82 |
700218 12 |
 |
|
41.73 0.000708934 |
+0.48338% | -8.47346% |
? ? |
1.2 ? |
![Γράφημα τιμών BoringDAO [OLD] (BOR)](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
0.00051566 0.00000000885573 |
+12.6831% | +55.2237% |
? ? |
715718 12 |
 |
|
0.00247343 0.0000000422946 |
+0.3672% | +2.52087% |
? ? |
35.55 ? |
 |
|
0.00684685 0.000000117662 |
-0.12707% | 0% |
? ? |
95192 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.015822 0.000000269351 |
+1.92941% | -8.954% |
6898920 117 |
117898 2 |
 |
|
0.00119771 0.0000000205757 |
+2.96185% | +28.1219% |
? ? |
134950 2 |
 |
|
0.57321 0.00000973655 |
+11.9437% | -1.58732% |
72838800 1237 |
1338220 23 |
 |
|
0.000000003099 0.0000000000000527714 |
+2.01745% | -6.17252% |
? ? |
282.42 ? |
 |
|
0.00010842 0.00000000186097 |
+2.59345% | -8.84257% |
? ? |
108.57 ? |
 |
|
0.00021527 0.00000000368254 |
+6.78576% | -14.4523% |
? ? |
1.25 ? |
 |
|
0.000000024009 0.000000000000409165 |
+3.8786% | -4.87472% |
14260100 243 |
5994.11 ? |
 |
|
0.00022785 0.00000000391327 |
+3.10889% | -15.8652% |
? ? |
108.38 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.67 0.0000802213 |
+7.61288% | -11.3287% |
? ? |
25702 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.817601 0.0000139327 |
+3.9446% | -15.46% |
35213900 600 |
371770 6 |
 |
|
0.00063741 0.0000000110256 |
+4.89099% | -18.9302% |
347811 6 |
21397 ? |
 |
|
0.00191888 0.0000000329755 |
+0.51068% | +0.0643412% |
? ? |
31842 1 |
|
|
15.87 0.000270307 |
+4.55809% | -5.53961% |
103759000 1767 |
15411300 262 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003961 0.000000000679114 |
+34.1078% | -11.7915% |
? ? |
812.97 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng