USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.31125 0.00000468651 |
-0.62476% | -0.732372% |
? ? |
228.25 ? |
|
|
0.295873 0.00000446972 |
+1.21672% | -6.7853% |
9134000 138 |
51855 1 |
 |
|
0.000000050093 0.000000000000755938 |
-0.23085% | -37.4418% |
? ? |
24130 ? |
 |
|
0.00005843 0.000000000879784 |
+32.2807% | -45.2068% |
? ? |
102765 2 |
 |
|
0.00621576 0.0000000937365 |
-5.26182% | -14.5699% |
1181340 18 |
202376 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00218592 0.0000000329135 |
+0.00038% | -3.12025% |
? ? |
64984 1 |
 |
|
0.0233824 0.000000352071 |
-0.92351% | +0.832333% |
? ? |
2758.38 ? |
|
|
1.86 0.0000280903 |
+1.24077% | +18.2613% |
5600410 85 |
11582.9 ? |
 |
|
0.000074 0.00000000111779 |
-7.64184% | -0.717766% |
624441 9 |
4906.22 ? |
|
|
0.189689 0.00000286284 |
-1.32639% | -5.14304% |
? ? |
139.36 ? |
 |
|
0.00000133 0.0000000000200259 |
+1.43936% | -5.34425% |
? ? |
89.82 ? |
 |
|
7 0.000105884 |
-1.48629% | +0.568983% |
16493400 249 |
370584 6 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00103342 0.0000000155901 |
-4.75712% | -5.90395% |
4268790 64 |
152537 2 |
 |
|
0.0449501 0.000000678113 |
+4.00233% | -0.924079% |
4127450 62 |
3018.56 ? |
|
|
0.00657671 0.0000000992576 |
+5.83717% | +9.17311% |
? ? |
330216 5 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0139821 0.000000211204 |
+0.1326% | +5.87499% |
420305 6 |
118109 2 |
 |
|
0.00017555 0.00000000265173 |
+0.23894% | -26.9499% |
577129 9 |
11.78 ? |
 |
|
0.00176035 0.0000000265954 |
+2.0919% | +4.8354% |
316309 5 |
29550 ? |
 |
|
1088.56 0.0164659 |
+2.50004% | -9.31496% |
20341200 308 |
1453310 22 |
 |
|
0.00009606 0.00000000146686 |
-2.2429% | -10.7563% |
? ? |
2255.29 ? |
 |
|
0.000000321851 0.0000000000048979 |
+0.02505% | +0.171843% |
? ? |
36727 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00062201 0.00000000949822 |
+26.8837% | +17.1203% |
? ? |
128.62 ? |
 |
|
0.0134945 0.000000206063 |
+41.7185% | 0% |
? ? |
78932 1 |
|
|
0.00337541 0.0000000515432 |
-6.86274% | -29.0587% |
? ? |
50586 1 |
 |
|
0.000000118726 0.00000000000181297 |
-3.03843% | +19.415% |
? ? |
737.42 ? |
 |
|
0.00700069 0.000000106902 |
-3.13751% | -2.8162% |
? ? |
114826 2 |
 |
|
0.00388243 0.0000000592855 |
-0.09637% | 0% |
? ? |
17.09 ? |
|
|
0.00981738 0.000000149913 |
-0.02625% | -0.000298394% |
? ? |
125651 2 |
|
|
0.00594363 0.0000000904676 |
-1.8331% | -9.27172% |
? ? |
67351 1 |
 |
|
0.143689 0.00000216889 |
+3.74313% | -6.52046% |
85698700 1294 |
6607770 100 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000001427 0.0000000000000217906 |
-0.96007% | -8.49558% |
? ? |
346.93 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00261039 0.0000000398612 |
-28.516% | +43.26% |
? ? |
27009 ? |
 |
|
6.9 0.000104093 |
-9.38382% | -6.19125% |
5111700 77 |
352326 5 |
 |
|
9.83 0.000148552 |
+0.77562% | -7.69474% |
980409 15 |
97.46 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.626823 0.00000957172 |
-3.84183% | +2.61372% |
? ? |
117735 2 |
 |
|
0.00154699 0.0000000236229 |
+6.87428% | +33.48% |
? ? |
3607.9 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004009 0.000000000612183 |
-4.66329% | -8.64981% |
? ? |
172227 3 |
 |
|
0.00132613 0.0000000202503 |
-35.8482% | 0% |
? ? |
720302 11 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00038835 0.00000000593018 |
-1.75959% | -3.20674% |
? ? |
11.07 ? |
 |
|
0.0240565 0.000000366091 |
-4.5379% | -19.0999% |
? ? |
62438 1 |
 |
|
0.0021748 0.0000000328341 |
+1.3567% | -13.1951% |
? ? |
85.1 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000927 0.000000000141555 |
-2.32529% | +6.80588% |
? ? |
770.04 ? |
 |
|
2.16 0.0000326728 |
-1.7889% | +0.0200411% |
21243100 321 |
96423 1 |
|
|
0.0196945 0.000000297491 |
-3.43474% | -6.68401% |
644265 10 |
6903.81 ? |
 |
|
0.0397326 0.000000601008 |
-4.53215% | -14.8458% |
15694300 237 |
1665870 25 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.206137 0.00000310977 |
-0.08118% | -3.76903% |
3823550 58 |
5138.41 ? |
 |
|
0.00239896 0.0000000361213 |
+0.62039% | +0.392439% |
? ? |
0.178441 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00511278 0.0000000772382 |
-1.33903% | -15.0058% |
8990600 136 |
55132 1 |
 |
|
0.480144 0.00000725293 |
+5.33285% | +3.25368% |
16944500000 255960 |
367853000 5557 |
 |
|
0.00060349 0.00000000910708 |
+12.4298% | +27.3694% |
? ? |
7520.64 ? |
 |
|
0.77896 0.0000117289 |
-0.36709% | -3.86177% |
? ? |
12132.5 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00171027 0.0000000257742 |
-1.66145% | -3.64744% |
49707 1 |
42.86 ? |
 |
|
0.0449436 0.000000678301 |
+16.4103% | +10.5662% |
? ? |
475734 7 |
 |
|
0.00032275 0.00000000487104 |
+1.07838% | +2.71685% |
? ? |
26406 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00058903 0.000000008868 |
+0.39526% | +2.14734% |
1761770 27 |
38852 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000109 0.0000000000164489 |
-3.14036% | -15.3374% |
? ? |
1143.62 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00207016 0.0000000311705 |
-23.6964% | -19.5147% |
? ? |
147810 2 |
 |
|
0.00761734 0.000000114695 |
+0.2831% | -12.095% |
? ? |
150752 2 |
 |
|
0.00434819 0.000000065471 |
-11.6129% | -19.9301% |
? ? |
140481 2 |
 |
|
0.00000188 0.0000000000283073 |
-0.2395% | +3.42043% |
? ? |
408.34 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.071133 0.00000107105 |
-5.88471% | -11.2236% |
? ? |
5335920 80 |
 |
|
0.00667663 0.000000100779 |
-0.18474% | -5.91436% |
66708800 1007 |
14244700 215 |
 |
|
0.00003611 0.000000000543711 |
+3.76747% | +8.9926% |
? ? |
6.91 ? |
 |
|
0.199303 0.00000300848 |
+1.34978% | -2.69573% |
161580000 2439 |
7261090 110 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00002117 0.00000000031935 |
-1.88098% | -2.71464% |
158596 2 |
11.73 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00321481 0.0000000483998 |
-1.44174% | +0.738759% |
2337800 35 |
110823 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.6 0.0000692625 |
-5.67879% | -20.5968% |
? ? |
415862 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000507 0.000000000773656 |
-0.26125% | -2.23977% |
? ? |
5.84 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00590607 0.0000000889174 |
+2.86816% | +10.9356% |
1840120 28 |
14497 ? |
 |
|
0.00032783 0.00000000494942 |
+16.5991% | +39.2097% |
? ? |
68250 1 |
 |
|
0.00000562 0.0000000000857583 |
+7.42646% | -5.88199% |
? ? |
4533.97 ? |
 |
|
0.0283337 0.000000428001 |
+0.73004% | -2.78216% |
340449000 5143 |
7135980 108 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng