USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00007879 0.000000001292 |
+13.0454% | -6.24592% |
? ? |
38351 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.409467 0.00000672106 |
+3.51126% | -74.8738% |
30710100 504 |
523.97 ? |
 |
|
0.0063963 0.000000105021 |
+0.04807% | -1.17649% |
13856700 228 |
15269.6 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0160481 0.000000263429 |
+0.72733% | -1.6912% |
2003510 33 |
416362 7 |
 |
|
0.000000217353 0.00000000000357265 |
+0.17017% | -6.15408% |
? ? |
53.59 ? |
 |
|
0.00148693 0.0000000244079 |
+0.11491% | -15.1255% |
1467240 24 |
2177.92 ? |
 |
|
0.99981 0.0000164172 |
-0.02734% | -0.00659528% |
20198000 332 |
108086 2 |
|
|
0.00114817 0.000000018833 |
-0.59734% | -0.642776% |
402596 7 |
2131.53 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.940596 0.0000154414 |
-24.6608% | -15.8989% |
? ? |
604.22 ? |
 |
|
0.188932 0.00000309994 |
+0.37079% | -3.58793% |
151216000 2481 |
451833 7 |
 |
|
0.0187465 0.000000307739 |
+1.44083% | -14.3109% |
? ? |
247.79 ? |
 |
|
0.000000057167 0.000000000000939613 |
+0.03372% | +41.6752% |
? ? |
69.81 ? |
 |
|
0.0178166 0.000000292156 |
+25.6324% | +31.8501% |
? ? |
806227 13 |
 |
|
221.82 0.00364236 |
-6.3868% | -15.7733% |
20173800 331 |
38631 1 |
 |
|
0.000000001994 0.0000000000000327643 |
-11.5409% | -23.903% |
? ? |
49279 1 |
 |
|
0.0000193 0.000000000316944 |
-2.49789% | -11.8322% |
? ? |
16.99 ? |
 |
|
0.00002353 0.000000000386365 |
-0.63823% | +8.00264% |
? ? |
980.04 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00006088 0.000000000999655 |
+1.42955% | -38.6337% |
? ? |
2589.19 ? |
 |
|
0.0495223 0.000000812867 |
-1.44855% | +5.04371% |
31969900 525 |
176740 3 |
 |
|
0.0399767 0.000000656421 |
-1.46028% | -23.765% |
? ? |
16388.6 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.025 0.0000168276 |
-1.30581% | -6.26869% |
? ? |
1103540 18 |
 |
|
0.404001 0.00000662851 |
-0.83078% | -17.2811% |
? ? |
2881.94 ? |
 |
|
0.00000573 0.0000000000941846 |
-5.53061% | +15.109% |
? ? |
71046 1 |
 |
|
0.0005999 0.00000000983717 |
+50.0114% | +19.9457% |
? ? |
811.65 ? |
 |
|
38.56 0.00063293 |
-0.56717% | -7.74622% |
24913900 409 |
2728.46 ? |
 |
|
0.00001216 0.000000000199377 |
+2.18408% | +2.87872% |
62362 1 |
3475 ? |
 |
|
0.00003678 0.000000000603881 |
-6.85679% | -45.7593% |
? ? |
1610.05 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00291152 0.0000000477525 |
+0.4863% | -3.94153% |
847065 14 |
0.463429 ? |
 |
|
0.0000248 0.000000000407185 |
+5.99058% | -14.2149% |
? ? |
853.88 ? |
 |
|
0.00015238 0.00000000249844 |
-0.03192% | -5.04144% |
6903.12 ? |
6.07 ? |
 |
|
0.00304361 0.0000000500076 |
-0.01621% | +20.264% |
? ? |
1.69 ? |
 |
|
0.00001247 0.000000000204886 |
-1.35794% | -2.58604% |
? ? |
16462.9 ? |
 |
|
0.168609 0.00000276858 |
+14.9255% | +3.44624% |
? ? |
1778.01 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00223223 0.000000036639 |
-5.53678% | -5.41879% |
? ? |
0.173667 ? |
 |
|
0.0138237 0.000000227002 |
-2.17957% | -7.94422% |
? ? |
361.34 ? |
 |
|
0.000000026735 0.000000000000438351 |
-17.3019% | -17.3173% |
0.910486 ? |
0.538264 ? |
 |
|
0.00927126 0.00000015234 |
-2.48605% | -14.8103% |
? ? |
319513 5 |
 |
|
0.00002018 0.000000000331455 |
-4.69614% | -97.9838% |
? ? |
262.14 ? |
 |
|
0.000000313005 0.00000000000513856 |
-2.86727% | -19.5089% |
? ? |
187.51 ? |
 |
|
0.00000883 0.000000000144747 |
+0.73975% | -13.5451% |
243770 4 |
21.63 ? |
 |
|
0.00368859 0.000000060567 |
-2.60915% | -29.657% |
? ? |
117355 2 |
 |
|
0.000000001968 0.0000000000000323169 |
-2.07875% | +0.732406% |
? ? |
1846810 30 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0258021 0.000000423256 |
+0.24631% | -7.39443% |
1212400 20 |
1335000 22 |
 |
|
0.00532522 0.0000000873474 |
+4.24425% | +5.51571% |
607835 10 |
23444 ? |
 |
|
0.704753 0.0000115691 |
+3.11781% | +2.79043% |
? ? |
75.66 ? |
 |
|
0.022131 0.000000363369 |
+2.74664% | -10.1129% |
13627200 224 |
38486 1 |
 |
|
0.00030629 0.00000000502774 |
+17.8448% | +44.6176% |
1597130 26 |
255.53 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
60.93 0.000999688 |
-1.67054% | -5.30542% |
? ? |
451.25 ? |
 |
|
0.00097396 0.0000000159681 |
+21.9514% | 0% |
? ? |
2124290 35 |
|
|
0.000000200934 0.00000000000329865 |
+0.45763% | -4.63478% |
5681620 93 |
96.62 ? |
 |
|
0.000000152576 0.00000000000250605 |
+1.65291% | +1.41387% |
? ? |
31.19 ? |
 |
|
18.26 0.000299811 |
-0.40343% | -6.67361% |
13378200 220 |
279493 5 |
 |
|
0.00658671 0.000000108124 |
-6.26002% | -44.1816% |
? ? |
166952 3 |
 |
|
0.00139981 0.0000000229914 |
+13.8536% | -54.1739% |
? ? |
11919.7 ? |
 |
|
0.00167918 0.0000000275646 |
-10.0119% | -33.103% |
? ? |
12769.9 ? |
 |
|
0.00000038674 0.00000000000635281 |
-0.41361% | +2.83107% |
? ? |
35.89 ? |
 |
|
0.000000512287 0.0000000000084136 |
-0.78334% | -6.15969% |
? ? |
105631 2 |
 |
|
0.00486191 0.0000000798566 |
-0.82324% | -10.6136% |
? ? |
757.4 ? |
 |
|
0.00155717 0.0000000255609 |
+0.00156% | +3.60836% |
1868140 31 |
89.79 ? |
 |
|
0.000000000103414 0.00000000000000169983 |
+2.13096% | -2.2741% |
? ? |
394.19 ? |
 |
|
0.0236252 0.000000387789 |
-12.7723% | -19.1993% |
23730900 390 |
778123 13 |
 |
|
0.00001076 0.000000000176669 |
+0.915% | -22.965% |
9966920 164 |
9608.21 ? |
 |
|
0.066914 0.00000109897 |
+7.56471% | +17.9277% |
? ? |
6915.75 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.7e-17 4.43372e-22 |
+1.1587% | +1.30372% |
? ? |
5.15 ? |
![Γράφημα τιμών Hare [OLD] (HARE)](https://static.coincost.net/sparkline/hare-token.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0196471 0.000000322364 |
-0.13127% | +0.711753% |
241743000 3966 |
4991280 82 |
|
|
0.163254 0.00000268144 |
-10.2982% | -12.6695% |
? ? |
8304.37 ? |
 |
|
0.170053 0.00000279009 |
-6.7888% | -11.1186% |
? ? |
73586 1 |
 |
|
0.00456512 0.0000000749597 |
+0.59388% | -33.1365% |
? ? |
256285 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00413299 0.0000000677506 |
-0.14362% | -10.5775% |
349035 6 |
16367.4 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00100506 0.0000000164869 |
-1.68681% | -5.22396% |
994494 16 |
4015.9 ? |
 |
|
0.00003008 0.000000000494062 |
-10.7284% | -8.67729% |
? ? |
745.03 ? |
 |
|
72.23 0.00118523 |
+0.70525% | -4.00557% |
48393100 794 |
5692330 93 |
 |
|
0.00130592 0.0000000214493 |
-0.22412% | -2.97711% |
? ? |
17.47 ? |
 |
|
0.00145235 0.0000000238297 |
-0.84453% | -19.7846% |
129896000 2131 |
221628 4 |
 |
|
0.000000481897 0.00000000000791279 |
-4.1596% | -32.9603% |
? ? |
466.8 ? |
 |
|
0.000000599969 0.00000000000985219 |
-1.64678% | -32.1936% |
? ? |
16.25 ? |
![Γράφημα τιμών HashBit [OLD] (HBIT)](https://static.coincost.net/sparkline/hashbit.png) |
|
0.00000526 0.0000000000862168 |
+3.65767% | -15.2135% |
197025 3 |
4614.71 ? |
 |
|
0.295496 0.00000484841 |
-2.98162% | -5.4832% |
118659000 1947 |
6368820 104 |
 |
|
0.00001375 0.000000000225417 |
+3.47083% | -15.3025% |
137536 2 |
25451 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.510102 0.00000837771 |
+1.809% | -30.7645% |
? ? |
2953.11 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000884188 0.0000000000000145194 |
+1.15891% | +1.09701% |
? ? |
0.0281734 ? |
 |
![Hare [OLD] HARE](https://static.coincost.net/logo/cryptocurrency/hare-token.png){kind=logo}
![HashBit [OLD] HBIT](https://static.coincost.net/logo/cryptocurrency/hashbit.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng