USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
1.073 0.000017566 |
+1.84664% | +10.094% |
107389000 1758 |
3043270 50 |
 |
|
0.00696158 0.000000114278 |
-0.63373% | +1.71004% |
? ? |
1.06 ? |
 |
|
0.00088275 0.0000000145048 |
-10.8363% | -23.5529% |
2000210 33 |
67.77 ? |
 |
|
0.00116634 0.0000000191461 |
+3.14194% | +7.81454% |
? ? |
83561 1 |
 |
|
0.0079873 0.000000131316 |
-5.64803% | +25.9693% |
20432200 336 |
754511 12 |
 |
|
0.00023787 0.00000000390469 |
+0.37766% | +2.86859% |
? ? |
365699 6 |
 |
|
0.00001487 0.00000000024328 |
+11.3359% | +24.4402% |
? ? |
373.54 ? |
 |
|
0.843986 0.0000138935 |
+5.16377% | +6.20725% |
? ? |
92.39 ? |
 |
|
1.076 0.0000177128 |
-0.18613% | -0.278271% |
? ? |
4922.81 ? |
|
|
0.0009795 0.0000000161591 |
+0.28619% | +0.470602% |
? ? |
1320.85 ? |
|
|
0.060995 0.00000100223 |
-1.21632% | -5.46489% |
2086400 34 |
74495 1 |
 |
|
0.00232785 0.0000000382241 |
-3.09221% | +5.14142% |
? ? |
2956.92 ? |
 |
|
0.020913 0.000000343207 |
+1.88038% | -4.81706% |
809143 13 |
21093 ? |
 |
|
0.000000001134 0.0000000000000186608 |
-12.3771% | -34.3937% |
4169080 69 |
94393 2 |
 |
|
0.000031 0.000000000509399 |
+50.2771% | +92.3511% |
3097860 51 |
3263.64 ? |
 |
|
0.00281945 0.000000046368 |
-2.51635% | -8.87313% |
? ? |
302.35 ? |
 |
|
0.00910353 0.000000149483 |
-1.39304% | +0.474365% |
? ? |
20434 ? |
|
|
0.059438 0.000000977502 |
-0.71418% | -3.15595% |
? ? |
1552160 26 |
 |
|
0.0403303 0.00000066176 |
+3.72943% | -9.98336% |
38303300 629 |
156620 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00164273 0.0000000269662 |
+2.22594% | +3.02066% |
? ? |
11.75 ? |
 |
|
0.0246234 0.000000405197 |
+0.47818% | +0.196062% |
4821530 79 |
126549 2 |
|
|
0.06649 0.000001091 |
-2.55479% | -7.58133% |
40506500 665 |
7787110 128 |
 |
|
0.00001263 0.000000000206194 |
-4.61497% | -18.2005% |
? ? |
3380.21 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00513691 0.0000000843444 |
+0.15788% | +0.204246% |
? ? |
48973 1 |
|
|
0.034612 0.000000568304 |
-1.16788% | -4.75994% |
? ? |
11.68 ? |
 |
|
0.00151465 0.0000000248226 |
+6.51555% | -6.47564% |
? ? |
152745 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0124733 0.000000204062 |
+0.23629% | -0.628906% |
? ? |
50497 1 |
|
|
0.00170756 0.00000002803 |
-4.96307% | +4.40422% |
? ? |
437.24 ? |
 |
|
0.098712 0.00000162289 |
-5.88074% | -14.7842% |
14410600 237 |
749526 12 |
 |
|
19.87 0.000326976 |
+0.13003% | -4.53761% |
4965610 82 |
133156 2 |
 |
|
0.0121623 0.000000199108 |
-1.35164% | -3.04551% |
109894000 1799 |
1103440 18 |
 |
|
0.00095197 0.0000000155632 |
+1.61758% | -8.21123% |
220501 4 |
16820.9 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.21814 0.00000357871 |
-4.8026% | -30.0382% |
? ? |
131393 2 |
 |
|
0.0196031 0.000000321173 |
-7.0246% | +15.8184% |
? ? |
264728 4 |
 |
|
0.0190871 0.000000313721 |
-2.67836% | -16.8654% |
? ? |
559333 9 |
 |
|
0.00285946 0.0000000469387 |
-1.7452% | -4.73359% |
? ? |
435462 7 |
 |
|
0.0001769 0.00000000289204 |
+4.79804% | +2.85515% |
203123 3 |
8279.23 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1742.04 0.0285613 |
-2.844% | -5.86831% |
? ? |
3143.81 ? |
 |
|
0.257016 0.00000422939 |
-3.40807% | -5.40331% |
3456120 57 |
27129 ? |
 |
|
9.59 0.000157383 |
+15.8346% | +27.4851% |
774950 13 |
15357.7 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.492708 0.00000809869 |
-9.96805% | -32.9703% |
? ? |
76376 1 |
 |
|
0.00003087 0.000000000506464 |
+3.25108% | +16.9981% |
? ? |
5557.03 ? |
 |
|
0.0493852 0.000000807067 |
-1.67617% | +1.80909% |
? ? |
199.82 ? |
 |
|
0.304829 0.00000499499 |
-13.3181% | +2.15553% |
? ? |
196722 3 |
 |
|
0.00925236 0.000000151052 |
-12.3849% | +16.2617% |
? ? |
4342.06 ? |
 |
|
0.00065654 0.0000000107432 |
+0.87892% | -9.65837% |
? ? |
10804 ? |
 |
|
0.439263 0.00000718654 |
+0.1112% | -16.6011% |
? ? |
117.11 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00110564 0.0000000182401 |
+6.59363% | +12.4493% |
? ? |
90339 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.108802 0.00000178777 |
+11.9667% | +13.9631% |
1555690 26 |
74042 1 |
 |
|
6.34 0.00010361 |
+9.57656% | +33.943% |
? ? |
10767.6 ? |
 |
|
0.584469 0.00000962105 |
-0.94145% | -16.3758% |
? ? |
12432.3 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00184147 0.0000000302749 |
+23.8362% | +47.7839% |
? ? |
303033 5 |
 |
|
0.0144294 0.000000236315 |
-1.02075% | -5.00959% |
54378600 891 |
219923 4 |
 |
|
56.22 0.000920176 |
-0.1018% | +2.04866% |
? ? |
56.22 ? |
 |
|
0.0142321 0.000000233984 |
-2.35391% | -7.8331% |
21091000 347 |
2570.01 ? |
![Γράφημα τιμών MELD [OLD] (MELD)](https://static.coincost.net/sparkline/meld.png) |
|
0.00008442 0.00000000139337 |
+1.86516% | +5.63388% |
? ? |
11871.1 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00027269 0.00000000447106 |
-0.81989% | -4.27408% |
? ? |
238.48 ? |
 |
|
0.00930719 0.000000153157 |
-9.70554% | -14.4435% |
3797390 62 |
106615 2 |
 |
|
0.00132616 0.0000000217746 |
+2.93916% | +12.6556% |
? ? |
230178 4 |
 |
|
0.00012166 0.00000000199325 |
-2.39998% | -25.8594% |
? ? |
4079.59 ? |
 |
|
0.030915 0.000000505221 |
-1.1232% | -5.75917% |
? ? |
188.15 ? |
 |
|
35.54 0.000584838 |
-1.22668% | -3.71302% |
3537080 58 |
1012970 17 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00372984 0.0000000612896 |
+6.70931% | -16.7272% |
2724450 45 |
1237540 20 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00920882 0.000000151128 |
+3.04802% | -18.4098% |
786820 13 |
133946 2 |
 |
|
0.0000143 0.000000000234115 |
-2.15581% | -0.100232% |
? ? |
1.003 ? |
|
|
0.000000000289869 0.00000000000000473712 |
-3.28587% | -30.6759% |
? ? |
32.78 ? |
 |
|
0.000000006455 0.000000000000105837 |
-0.55787% | +5.8028% |
44477 1 |
0.593046 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.088061 0.00000144277 |
-6.58366% | -0.721983% |
? ? |
116808 2 |
|
|
0.0116374 0.000000190799 |
-1.92542% | -0.268776% |
? ? |
2206.78 ? |
|
|
0.00081129 0.0000000132633 |
-2.56026% | +23.6301% |
213528 3 |
14382.3 ? |
 |
|
0.00095935 0.0000000157178 |
+15.0302% | -53.1544% |
? ? |
101547 2 |
 |
|
0.000000000080983 0.00000000000000132475 |
-0.08253% | +22.1156% |
? ? |
10.44 ? |
 |
|
0.00002233 0.00000000036704 |
-1.94372% | -18.534% |
? ? |
936.5 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0244888 0.000000401712 |
-2.46676% | -2.99419% |
425404000 6978 |
38402900 630 |
 |
|
0.00233609 0.0000000382032 |
-15.7922% | +0.137219% |
? ? |
6127.93 ? |
|
|
0.000000000342454 0.00000000000000559858 |
+0.89048% | +1.8044% |
144067 2 |
70.51 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00008815 0.00000000144745 |
+4.20352% | -1.00003% |
? ? |
827.74 ? |
 |
|
71.15 0.00116426 |
-2.55466% | -5.19714% |
? ? |
917.23 ? |
 |
|
0.000000000000468101 7.7261e-18 |
-0.01734% | +47.6692% |
? ? |
0.0280367 ? |
 |
|
5.16 0.0000848335 |
+13.9598% | +19.5318% |
? ? |
2499.71 ? |
 |
![MELD [OLD] MELD](https://static.coincost.net/logo/cryptocurrency/meld.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng