USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.124453 0.00000190426 |
-0.76555% | -3.70554% |
55381600 847 |
1621960 25 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.79 0.0000273914 |
-7.21228% | -12.416% |
188972 3 |
208.47 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00006428 0.000000000984169 |
-1.95597% | -1.61748% |
? ? |
1.22 ? |
 |
|
0.119382 0.00000182782 |
-0.2157% | +2.81768% |
? ? |
11.97 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
337.02 0.0051488 |
-2.01436% | +1.25041% |
? ? |
4.44 ? |
 |
|
0.517243 0.00000790771 |
-0.88936% | -5.41377% |
375150000 5735 |
4953920 76 |
 |
|
0.065209 0.000000996424 |
-7.40919% | -8.73062% |
6520900 100 |
289185 4 |
 |
|
0.00222232 0.0000000340366 |
+3.41564% | -6.72649% |
9238.15 ? |
5438.04 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.037 0.0000158672 |
-0.13979% | -4.68738% |
80149100 1226 |
9807200 150 |
 |
|
0.000000377288 0.00000000000576399 |
-8.50298% | -22.0971% |
? ? |
5328.14 ? |
 |
|
0.400692 0.00000613927 |
+6.36071% | +2.82029% |
? ? |
563091 9 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00263849 0.0000000403094 |
-2.60988% | -2.90204% |
? ? |
2686.08 ? |
 |
|
0.375313 0.00000574101 |
-5.32902% | -6.46413% |
14551400 223 |
1988.87 ? |
 |
|
0.00002407 0.000000000367728 |
-0.08948% | +41.7524% |
? ? |
2.74 ? |
 |
|
0.00002092 0.000000000320127 |
-0.01728% | -11.5182% |
195568 3 |
14481.5 ? |
 |
|
0.999268 0.0000152765 |
-0.16761% | -0.0734558% |
? ? |
1005370 15 |
|
|
0.256523 0.00000393036 |
-2.48507% | -4.21567% |
? ? |
52793 1 |
 |
|
0.191669 0.00000293319 |
-2.96118% | -7.51299% |
27603000 422 |
3692030 57 |
 |
|
0.00050923 0.00000000777973 |
-0.70832% | +0.731052% |
? ? |
28.25 ? |
|
|
0.0344039 0.000000525603 |
-23.4205% | -33.2183% |
? ? |
176273 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00164208 0.0000000251352 |
-9.451% | -15.4199% |
87541 1 |
589.54 ? |
 |
|
0.00001 0.000000000152886 |
+6.33578% | +4.06867% |
? ? |
12966.3 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00248702 0.0000000380028 |
+1.48335% | -11.0912% |
7499760 115 |
133443 2 |
 |
|
0.00628146 0.0000000960967 |
-0.88959% | -12.339% |
2317740 35 |
29739 ? |
 |
|
0.00333869 0.0000000511277 |
+10.7357% | +13.5727% |
53961 1 |
6071.65 ? |
 |
|
0.0469903 0.000000717891 |
-2.1466% | -2.75701% |
? ? |
29.56 ? |
 |
|
0.0000000561 0.000000000000857064 |
-41.6223% | -42.6987% |
? ? |
24.15 ? |
 |
|
0.00202783 0.0000000309725 |
-1.59245% | -12.596% |
? ? |
638.97 ? |
 |
|
0.000000003131 0.0000000000000478337 |
-2.20148% | -2.92203% |
? ? |
0.123876 ? |
 |
|
0.00244085 0.0000000373413 |
-6.21693% | -10.3671% |
2442830 37 |
40529 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.111471 0.00000170578 |
-2.44204% | -8.15295% |
193614 3 |
114.35 ? |
 |
|
0.449767 0.00000687423 |
-2.17005% | -7.5002% |
751723 11 |
123.96 ? |
![Γράφημα τιμών ACryptoS [OLD] (ACS)](https://static.coincost.net/sparkline/acryptos.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.237799 0.00000363857 |
-2.14369% | -14.9958% |
84424900 1292 |
626769 10 |
 |
|
0.00002895 0.000000000442282 |
-0.16753% | -0.00663069% |
? ? |
150465 2 |
|
|
0.0146999 0.000000224618 |
+0.71892% | -12.0901% |
4140000 63 |
103988 2 |
 |
|
0.00006975 0.00000000106619 |
+2.86066% | -5.6768% |
632053 10 |
16879.7 ? |
 |
|
0.0332886 0.000000509771 |
-24.7001% | -12.3021% |
67106 1 |
162.06 ? |
 |
|
0.101326 0.000001548 |
-0.28099% | +0.318563% |
? ? |
35559 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00069656 0.0000000106462 |
-10.9431% | -34.5598% |
696491 11 |
31436 ? |
 |
|
0.00104376 0.000000015946 |
-23.6234% | +1565.81% |
? ? |
475744 7 |
 |
|
0.00163581 0.0000000250078 |
-0.5999% | +3.81846% |
1402660 21 |
351888 5 |
 |
|
0.000000901655 0.000000000013775 |
-2.44869% | -4.54712% |
? ? |
3.8 ? |
 |
|
0.00600267 0.0000000917447 |
+1.58415% | +3.3551% |
717448 11 |
144082 2 |
 |
|
0.00210481 0.0000000322058 |
-1.00492% | -6.14896% |
74102100 1134 |
1679700 26 |
 |
|
0.614933 0.00000940149 |
-5.71614% | -5.50284% |
? ? |
9.88 ? |
 |
|
0.104566 0.00000159975 |
-3.00799% | -6.60298% |
100498000 1538 |
3446320 53 |
 |
|
2.21 0.0000337972 |
-1.21117% | -4.84773% |
13652000 209 |
3626380 55 |
 |
|
0.00086329 0.0000000132287 |
-15.7872% | -19.6528% |
? ? |
956825 15 |
 |
|
0.00887222 0.000000135669 |
-4.07216% | -7.79779% |
2030280 31 |
2052.26 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000000392066 5.98976e-18 |
0% | 0% |
? ? |
? ? |
|
|
0.314531 0.00000481339 |
-0.48496% | -5.73938% |
28946600 443 |
431584 7 |
 |
|
0.00794629 0.000000121453 |
+3.95905% | +4.59356% |
? ? |
5957.17 ? |
 |
|
0.00000302 0.0000000000461379 |
-3.7608% | -5.2728% |
? ? |
9.55 ? |
 |
|
1.83 0.0000279577 |
+5.03813% | +7.59381% |
? ? |
2323.04 ? |
 |
|
0.00853275 0.000000130359 |
+40.6898% | +109.485% |
? ? |
698655 11 |
 |
|
0.0124353 0.000000190568 |
-2.03164% | -8.2959% |
? ? |
1689440 26 |
 |
|
1.18 0.0000180274 |
-0.46393% | -7.90387% |
? ? |
587.48 ? |
 |
|
0.00670353 0.00000010258 |
-4.95964% | -6.93889% |
170941 3 |
1239.23 ? |
 |
|
0.00053677 0.00000000821629 |
-1.64169% | -8.34056% |
133757 2 |
289.01 ? |
 |
|
0.0012151 0.0000000185994 |
-0.89657% | -6.0672% |
127425 2 |
181.11 ? |
 |
|
0.00162481 0.0000000248708 |
-7.96967% | -13.8491% |
117756 2 |
2960.74 ? |
 |
|
1.75 0.0000267731 |
-0.96621% | -5.19121% |
89271500 1366 |
4087870 63 |
 |
|
2e-18 3.06316e-23 |
0% | 0% |
0.000000000071422 ? |
? ? |
|
|
0.492419 0.0000075229 |
+3.60491% | +0.648802% |
? ? |
? ? |
|
|
0.492685 0.00000752513 |
+3.35194% | +0.659503% |
? ? |
? ? |
|
|
90.11 0.00137665 |
-0.56039% | -4.01749% |
? ? |
? ? |
 |
|
6760.6 0.10352 |
-0.4243% | -3.09871% |
? ? |
? ? |
 |
|
1.5 0.0000229684 |
-4.59177% | -1.37194% |
? ? |
? ? |
 |
|
2935.7 0.0449523 |
-2.49452% | -2.63757% |
? ? |
92.89 ? |
 |
|
64949 0.994518 |
-0.44509% | +3.46097% |
? ? |
? ? |
 |
|
64949 0.994518 |
-0.48251% | +4.71305% |
? ? |
? ? |
 |
|
3435.64 0.0526398 |
-2.59695% | -2.91755% |
? ? |
? ? |
 |
|
0.694224 0.000010638 |
+1.1613% | -0.0304947% |
? ? |
? ? |
|
|
2945.56 0.0451309 |
-2.59803% | -3.02038% |
? ? |
1015.01 ? |
 |
|
65404 1.00149 |
-0.9534% | +4.65808% |
? ? |
933.02 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000153123 |
+0.04349% | +0.0715135% |
? ? |
? ? |
|
|
0.999971 0.0000153119 |
-0.00073% | -0.00634778% |
? ? |
0.214837 ? |
|
|
0.99995 0.0000153115 |
-0.007% | +0.00310325% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
7.27 0.00011132 |
-1.33443% | -2.27566% |
? ? |
? ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
![ACryptoS [OLD] ACS](https://static.coincost.net/logo/cryptocurrency/acryptos.png){kind=logo}
![Aave [OLD] LEND](https://static.coincost.net/logo/cryptocurrency/ethlend.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng