USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.990635 0.0000148208 |
-1.80137% | -0.447867% |
? ? |
21600 ? |
|
|
0.00038614 0.00000000577017 |
-7.3056% | -0.987356% |
387749 6 |
21585 ? |
|
|
0.00022093 0.00000000325673 |
-3.93262% | +83.9752% |
? ? |
21583 ? |
 |
|
0.00490722 0.000000073322 |
-4.43035% | -6.47622% |
560100 8 |
21534 ? |
 |
|
0.62713 0.00000936448 |
-4.93381% | -7.78429% |
? ? |
21501 ? |
 |
|
0.0020227 0.0000000301873 |
-0.38301% | +3.48066% |
? ? |
21482 ? |
 |
|
0.577298 0.00000862579 |
-2.93406% | -6.33126% |
12401600 185 |
21479 ? |
 |
|
0.0203226 0.000000304094 |
+2.64563% | -2.33238% |
1105440 17 |
21476 ? |
 |
|
0.00006226 0.000000000926433 |
+0.64986% | +3.46391% |
? ? |
21447 ? |
 |
|
0.00434076 0.0000000647517 |
+0.20578% | +9.13455% |
? ? |
21391 ? |
 |
|
0.00000809 0.000000000121091 |
+14.5908% | +20.2047% |
1767220 26 |
21390 ? |
 |
|
0.00378512 0.0000000565382 |
-11.01% | -6.91027% |
? ? |
21343 ? |
 |
|
0.00161264 0.0000000241305 |
-3.1468% | -17.6844% |
1172440 18 |
21341 ? |
 |
|
0.00193607 0.0000000289311 |
+1.66875% | -4.16596% |
337120 5 |
21340 ? |
 |
|
0.00910758 0.000000136099 |
-5.57361% | +6.00492% |
171021 3 |
21275 ? |
 |
|
0.00005565 0.000000000833745 |
-9.9508% | +0.762969% |
? ? |
21266 ? |
|
|
0.00504246 0.0000000753472 |
+1.7167% | +7.56763% |
? ? |
21229 ? |
 |
|
9.94 0.000148711 |
-3.89916% | +10.764% |
? ? |
21157 ? |
 |
|
0.00075713 0.000000011286 |
+6.94546% | +10.637% |
? ? |
21139 ? |
 |
|
0.00538153 0.0000000802519 |
+17.2694% | +47.1138% |
? ? |
21112 ? |
 |
|
0.00488476 0.0000000731142 |
-4.50245% | -8.3939% |
4073290 61 |
21086 ? |
 |
|
0.0299243 0.000000443415 |
+0.22684% | -9.90998% |
? ? |
21048 ? |
 |
|
5.02 0.0000747602 |
+0.68394% | +11.2248% |
? ? |
21023 ? |
 |
|
8.52 0.000126831 |
-0.73598% | +0.245399% |
? ? |
21019 ? |
|
|
0.0338292 0.00000050635 |
-1.84618% | -8.99017% |
2387920 36 |
20990 ? |
 |
|
0.00000139 0.0000000000207941 |
-16.7421% | +15.686% |
? ? |
20955 ? |
 |
|
0.051565 0.000000771077 |
-2.29458% | +7.79115% |
25824100 386 |
20937 ? |
 |
|
0.0248424 0.000000370898 |
-12.399% | -28.7384% |
? ? |
20917 ? |
 |
|
0.00060011 0.00000000897817 |
+0.00342% | +0.083173% |
? ? |
20909 ? |
|
|
0.994792 0.000014851 |
-0.42796% | -0.445556% |
? ? |
20898 ? |
|
|
0.00158517 0.0000000236904 |
-3.15091% | -18.4779% |
? ? |
20861 ? |
 |
|
0.0101807 0.000000152337 |
-2.27154% | +4.26241% |
1456480 22 |
20826 ? |
 |
|
0.00003573 0.000000000531665 |
-0.81025% | +1.77626% |
? ? |
20762 ? |
 |
|
0.0000109 0.000000000161815 |
-12.724% | -31.0849% |
? ? |
20753 ? |
 |
|
0.937666 0.0000140103 |
+10.3455% | +20.4585% |
10188500 152 |
20743 ? |
 |
|
0.000000276458 0.0000000000041337 |
-27.325% | +109.585% |
? ? |
20723 ? |
 |
|
0.000000005865 0.0000000000000877455 |
-10.3154% | -16.834% |
? ? |
20716 ? |
 |
|
0.00210846 0.0000000315072 |
+0.27125% | +8.35723% |
274100 4 |
20714 ? |
 |
|
0.00009227 0.00000000138125 |
-3.27042% | -8.13607% |
64019 1 |
20705 ? |
 |
|
0.00515015 0.0000000770865 |
-1.73535% | -3.14848% |
3207710 48 |
20705 ? |
 |
|
0.0456621 0.000000682513 |
+4.367% | +2.31688% |
135433 2 |
20684 ? |
 |
|
0.0000027 0.0000000000404137 |
-2.20378% | -3.74856% |
2118980 32 |
20667 ? |
 |
|
0.0461227 0.000000690357 |
+14.522% | +25.4084% |
3993760 60 |
20665 ? |
 |
|
0.00137517 0.0000000205547 |
+6.49071% | +2.71679% |
131972 2 |
20623 ? |
 |
|
629.42 0.00940795 |
+0.13129% | -2.08116% |
15730200 235 |
20606 ? |
 |
|
0.00900004 0.000000134713 |
+1.29684% | -25.5852% |
2249930 34 |
20588 ? |
 |
|
0.00540843 0.000000080864 |
-0.40838% | -12.2999% |
916994 14 |
20576 ? |
 |
|
1.017 0.0000151409 |
+0.3858% | +1.13979% |
? ? |
20575 ? |
 |
|
0.0286228 0.000000425636 |
-2.42107% | +1.63616% |
? ? |
20567 ? |
 |
|
0.0273596 0.000000408321 |
-7.3012% | +9.77098% |
? ? |
20539 ? |
 |
|
0.00075075 0.0000000111656 |
-0.97028% | -9.35378% |
? ? |
20512 ? |
 |
|
0.00296874 0.0000000443632 |
+1.93986% | +3.52127% |
181097 3 |
20490 ? |
 |
|
0.000000218619 0.00000000000327049 |
+0.00745% | +0.0171318% |
? ? |
20488 ? |
|
|
0.000000000535243 0.00000000000000796801 |
-14.724% | +27.4212% |
? ? |
20475 ? |
 |
|
1.34 0.0000200362 |
-15.2496% | -34.0108% |
? ? |
20445 ? |
 |
|
0.0031649 0.0000000472994 |
-13.8059% | -8.60359% |
? ? |
20406 ? |
 |
|
0.00253197 0.0000000378363 |
+1.25722% | +2.4303% |
180615 3 |
20302 ? |
 |
|
0.0418063 0.000000618895 |
-10.316% | -37.96% |
? ? |
20294 ? |
 |
|
0.065859 0.000000983587 |
+34.0421% | -0.757535% |
? ? |
20259 ? |
|
|
0.00234211 0.000000035018 |
-0.15447% | -4.09836% |
666979 10 |
20243 ? |
 |
|
0.00008208 0.00000000122285 |
+38.5231% | -22.9779% |
? ? |
20237 ? |
 |
|
0.0238991 0.000000357348 |
-1.72052% | -4.74905% |
? ? |
20221 ? |
 |
|
0.00158352 0.0000000236629 |
-4.40101% | +2.99763% |
377914 6 |
20210 ? |
 |
|
0.0288913 0.000000429873 |
-2.07648% | -11.0667% |
? ? |
20203 ? |
 |
|
0.0282547 0.00000042062 |
+5.82228% | -26.2802% |
? ? |
20202 ? |
 |
|
0.109521 0.00000163642 |
+3.8778% | +5.29695% |
575428 9 |
20194 ? |
 |
|
0.00000825 0.000000000122558 |
+64.8516% | -60.9776% |
? ? |
20194 ? |
 |
|
0.185253 0.00000276898 |
+6.86009% | -8.84702% |
22221400 332 |
20182 ? |
 |
|
0.00578043 0.0000000865204 |
-10.5271% | +5.21541% |
3506760 52 |
20140 ? |
 |
|
0.00676531 0.000000101358 |
-1.33685% | -3.22656% |
? ? |
20093 ? |
 |
|
0.00369618 0.0000000553238 |
+1.30823% | +32.5963% |
3243400 49 |
20092 ? |
 |
|
160.98 0.00240956 |
-5.16609% | -31.353% |
1547220 23 |
20054 ? |
 |
|
0.26478 0.00000395625 |
+0.37469% | +18.869% |
9508660 142 |
20021 ? |
 |
|
0.000000000003128 4.66587e-17 |
-1.22625% | -0.676708% |
? ? |
20018 ? |
|
|
0.0115067 0.00000017195 |
+3.81564% | -7.13713% |
154920 2 |
20004 ? |
 |
|
1.18 0.0000176238 |
-0.36217% | +2.78443% |
? ? |
20001 ? |
 |
|
0.00006198 0.000000000926194 |
+0.72908% | +8.9537% |
155847 2 |
19988.2 ? |
 |
|
0.087311 0.00000130078 |
+5.3691% | -20.6562% |
? ? |
19980.8 ? |
 |
|
0.000000001935 0.0000000000000288987 |
+0.48032% | -15.4055% |
? ? |
19973.3 ? |
 |
|
0.00010709 0.00000000159422 |
+1.70238% | -30.4504% |
? ? |
19970.4 ? |
 |
|
0.0000628 0.000000000936796 |
-15.1626% | -91.7959% |
? ? |
19965.8 ? |
 |
|
111.23 0.00166065 |
-5.26276% | -16.4207% |
? ? |
19965.1 ? |
 |
|
0.00959792 0.00000014366 |
-1.01551% | -4.19651% |
4794880 72 |
19963.4 ? |
 |
|
0.231097 0.00000345044 |
-4.80649% | -7.88919% |
? ? |
19947.9 ? |
 |
|
1.001 0.0000149012 |
-0.15469% | +0.213355% |
? ? |
19887.2 ? |
|
|
0.472376 0.00000702136 |
+2.10292% | +2.77022% |
? ? |
19886 ? |
 |
|
0.00029547 0.00000000441481 |
-1.99356% | -1.54892% |
441578 7 |
19878.7 ? |
 |
|
0.0220685 0.000000328591 |
-0.30446% | +4.72217% |
? ? |
19866.9 ? |
 |
|
0.0030833 0.0000000461047 |
+3.84962% | +8.73567% |
5664210 85 |
19850.2 ? |
 |
|
0.00596384 0.0000000891189 |
+15.1575% | -17.814% |
364361 5 |
19803.2 ? |
 |
|
0.00100142 0.0000000149481 |
+8.64065% | -14.8917% |
? ? |
19782.6 ? |
 |
|
0.00041113 0.00000000615713 |
-4.06633% | -8.82126% |
? ? |
19759.7 ? |
 |
|
0.995076 0.0000148897 |
-0.14409% | -0.650641% |
1130630 17 |
19751.4 ? |
|
|
0.00168548 0.0000000251929 |
+1.3513% | +3.73442% |
79105 1 |
19736.1 ? |
 |
|
0.274684 0.00000411142 |
-0.28323% | +2.13258% |
2494310 37 |
19734.6 ? |
 |
|
0.0210732 0.000000314108 |
-3.81847% | +10.1021% |
? ? |
19715.7 ? |
 |
|
0.0350012 0.000000523735 |
-6.10911% | -12.2299% |
1443380 22 |
19710.8 ? |
 |
|
0.0382034 0.000000571197 |
-0.14539% | +4.68415% |
666047 10 |
19706.8 ? |
 |
|
0.0150908 0.000000225877 |
+1.3621% | -7.38024% |
4604830 69 |
19706.4 ? |
 |
|
77.19 0.0011544 |
-1.19061% | +1.89953% |
105671000 1580 |
19700.7 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng