Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

0xBlack 0XB Osta / Müü

0.00011962

0.0000000019428

 +0.94719% -5.54877%

50705

1

116.15

?

 0xBlack (0XB) hinnagraafika

StaySAFU SAFU Osta / Müü

3.03

0.0000492115

 -0.07136% -7.27732%

50528

1

9.91

?

 StaySAFU (SAFU) hinnagraafika

Azuki AZUKI Osta / Müü

0.00198159

0.0000000321838

 +3.08687% -0.666192%

50416

1

3.08

?

CheckerChain CHECKR Osta / Müü

0.00036933

0.00000000599844

 -3.13313% -20.8506%

50130

1

168.27

?

 CheckerChain (CHECKR) hinnagraafika

NIRVANA VANA Osta / Müü

0.077021

0.00000125093

 +9.24237% -14.6381%

50117

1

722739

12

 NIRVANA (VANA) hinnagraafika

Lunyr LUN Osta / Müü

0.0184938

0.000000300366

 -0.16094% -4.29007%

49995

1

0.011732

?

 Lunyr (LUN) hinnagraafika

Optimus X OPX Osta / Müü

0.000000000000250196

4.06354e-18

 +1.81232% -7.11874%

49971

1

3.25

?

 Optimus X (OPX) hinnagraafika

Axial Token AXIAL Osta / Müü

0.00046411

0.0000000075378

 -1.97184% -19.5892%

49733

1

177.06

?

 Axial Token (AXIAL) hinnagraafika

MacaronSwap MCRN Osta / Müü

0.060055

0.000000975378

 +5.64516% -7.0002%

49485

1

22250

?

 MacaronSwap (MCRN) hinnagraafika

Cardence $CRDN Osta / Müü

0.00168197

0.0000000273176

 -0.87441% -7.51452%

49471

1

2

?

 Cardence ($CRDN) hinnagraafika

UniFarm UFARM Osta / Müü

0.0001475

0.00000000239561

 -1.78781% +5.0779%

49443

1

43.54

?

 UniFarm (UFARM) hinnagraafika

Bitci Racing Token BRACE Osta / Müü

0.00000352

0.0000000000571698

 +5.46422% -3.31805%

49383

1

480.42

?

 Bitci Racing Token (BRACE) hinnagraafika

Arable Protocol ACRE Osta / Müü

0.00026117

0.00000000424177

 +8.11293% -5.02424%

49368

1

164.51

?

 Arable Protocol (ACRE) hinnagraafika

BOLLY.DEV BOLLY Osta / Müü

0.00005449

0.000000000884995

 +4.0221% -0.488645%

49113

1

3.19

?

Mare Finance MARE Osta / Müü

0.00080069

0.0000000130043

 +2.89941% -5.96004%

48638

1

8.31

?

 Mare Finance (MARE) hinnagraafika

OneRing RING Osta / Müü

0.00714224

0.000000116

 +3.55635% -6.71967%

48615

1

2411.92

?

 OneRing (RING) hinnagraafika

Türkiye Basketbol Federasyonu Fan Token TBFT Osta / Müü

0.00489913

0.0000000795688

 -1.24268% +10.2888%

47850

1

4376.12

?

 Türkiye Basketbol Federasyonu Fan Token (TBFT) hinnagraafika

Dovu [OLD] DOV Osta / Müü

0.00015322

0.00000000248851

 -29.0314% -82.9213%

47317

1

4207.38

?

 Dovu [OLD] (DOV) hinnagraafika

Avaxtars AVXT Osta / Müü

0.00013976

0.0000000022699

 +2.63939% +50.8404%

45996

1

75.82

?

 Avaxtars (AVXT) hinnagraafika

trollbox TOX Osta / Müü

0.00006936

0.0000000011265

 -5.48079% -5.31615%

45185

1

415.34

?

 trollbox (TOX) hinnagraafika

HondaisCoin HNDC Osta / Müü

0.000000879969

0.0000000000142919

 -6.35831% -4.3298%

45039

1

0.00374955

?

 HondaisCoin (HNDC) hinnagraafika

LocalTrade LTT Osta / Müü

0.00699128

0.000000113548

 -1.42682% +1.04139%

44533

1

97694

2

 LocalTrade (LTT) hinnagraafika

MatrixETF MDF Osta / Müü

0.00107292

0.0000000174257

 +1.62524% -4.52084%

44518

1

13420.8

?

 MatrixETF (MDF) hinnagraafika

Uniwhale UNW Osta / Müü

0.00528528

0.0000000858404

 +0.77006% -16.1715%

44253

1

29.96

?

 Uniwhale (UNW) hinnagraafika

Polygen PGEN Osta / Müü

0.00008822

0.00000000143282

 +1.05663% -2.00429%

43914

1

9.2

?

 Polygen (PGEN) hinnagraafika

Kunci Coin KUNCI Osta / Müü

0.00570806

0.000000092707

 -1.44892% -6.23075%

43776

1

32186

1

 Kunci Coin (KUNCI) hinnagraafika

RCD Espanyol Fan Token ENFT Osta / Müü

0.00239736

0.0000000389365

 +0.57834% -11.0283%

43469

1

344.9

?

 RCD Espanyol Fan Token (ENFT) hinnagraafika

Monarch MNRCH Osta / Müü

4.87

0.0000790957

 +2.36481% -10.816%

43304

1

85.6

?

 Monarch (MNRCH) hinnagraafika

Smartshare SSP Osta / Müü

0.000009

0.000000000146173

 +0.03573% +12.5096%

43132

1

105.04

?

 Smartshare (SSP) hinnagraafika

Mu Coin MU Osta / Müü

0.0425497

0.000000691068

 +2.6631% +2.56782%

42550

1

15.47

?

 Mu Coin (MU) hinnagraafika

Dogether DOGETHER Osta / Müü

0.00000139

0.0000000000225756

 -9.5384% -36.5224%

42080

1

6588.76

?

 Dogether (DOGETHER) hinnagraafika

Meme ETF MEMEETF Osta / Müü

0.000000006101

0.0000000000000990889

 -0.76906% -7.79066%

42038

1

11.21

?

 Meme ETF (MEMEETF) hinnagraafika

Universe.XYZ XYZ Osta / Müü

0.00005646

0.00000000091699

 +0.28996% +18.0468%

41915

1

90.71

?

 Universe.XYZ (XYZ) hinnagraafika

Bomb Money BOMB Osta / Müü

0.0185722

0.000000301639

 +3.58455% -3.71028%

41909

1

151.09

?

 Bomb Money (BOMB) hinnagraafika

Obsidian OBN Osta / Müü

0.0013523

0.0000000219633

 -12.072% -28.8052%

41878

1

792.98

?

 Obsidian (OBN) hinnagraafika

YDragon YDR Osta / Müü

0.00033183

0.00000000538939

 +3.24539% +4.37273%

41789

1

290.3

?

 YDragon (YDR) hinnagraafika

Flurry Finance FLURRY Osta / Müü

0.00005004

0.00000000081272

 -0.99578% -6.9539%

41662

1

16665.1

?

 Flurry Finance (FLURRY) hinnagraafika

Jungle DeFi JFI Osta / Müü

0.0208469

0.000000338583

 -6.66868% -2.13926%

41649

1

51.78

?

 Jungle DeFi (JFI) hinnagraafika

Yellow Road ROAD Osta / Müü

0.0117077

0.00000019015

 +3.08464% -5.25071%

41300

1

4.37

?

 Yellow Road (ROAD) hinnagraafika

ETHforestAI ETHFAI Osta / Müü

0.00000181

0.000000000029397

 -0.97079% -8.28101%

40956

1

346.51

?

 ETHforestAI (ETHFAI) hinnagraafika

Diamond Coin DIAMOND Osta / Müü

0.226812

0.00000368375

 +0.11852% -11.0065%

40540

1

260.05

?

 Diamond Coin (DIAMOND) hinnagraafika

BillionHappiness BHC Osta / Müü

0.811951

0.0000131872

 +6.8367% +11.2978%

40503

1

80.38

?

 BillionHappiness (BHC) hinnagraafika

Soldex SOLX Osta / Müü

0.00009577

0.00000000155544

 -2.96063% -8.36644%

40492

1

30137

?

 Soldex (SOLX) hinnagraafika

Degis DEG Osta / Müü

0.00659307

0.000000107081

 -7.4135% +117.257%

39813

1

22010

?

 Degis (DEG) hinnagraafika

SparkPoint Fuel SFUEL Osta / Müü

0.00117352

0.0000000190596

 -7.93605% -10.1139%

39726

1

2672.27

?

 SparkPoint Fuel (SFUEL) hinnagraafika

Umi Digital UMI Osta / Müü

0.00000119

0.0000000000193273

 +2.56472% -12.3467%

39126

1

59.29

?

 Umi Digital (UMI) hinnagraafika

OPEN Governance OPEN Osta / Müü

0.00336034

0.0000000545767

 +9.94553% +16.028%

38975

1

511.11

?

 OPEN Governance (OPEN) hinnagraafika

TradeStars TSX Osta / Müü

0.00200043

0.0000000324898

 +0.04208% -6.91792%

38960

1

4.28

?

 TradeStars (TSX) hinnagraafika

Lightcoin LHC Osta / Müü

0.00049255

0.00000000799971

 +19.006% +10.1728%

38959

1

56.92

?

 Lightcoin (LHC) hinnagraafika

Work Quest WQT Osta / Müü

0.00031935

0.0000000051867

 +15.3654% -22.5861%

38644

1

61105

1

 Work Quest (WQT) hinnagraafika

FC Sion Fan Token SION Osta / Müü

0.00231785

0.0000000376452

 +0.38563% -5.434%

38242

1

3320.52

?

 FC Sion Fan Token (SION) hinnagraafika

pTokens BTC [OLD] PBTC Osta / Müü

2883.53

0.0468326

 +0.27284% +5.16638%

38110

1

184.93

?

 pTokens BTC [OLD] (PBTC) hinnagraafika

Youcoin YOU Osta / Müü

0.00003794

0.000000000616199

 +2.50294% -7.69691%

37939

1

55.25

?

 Youcoin (YOU) hinnagraafika

DungeonSwap DND Osta / Müü

0.0072013

0.000000116959

 -0.37913% -1.36254%

37665

1

18.63

?

 DungeonSwap (DND) hinnagraafika

GOLCOIN GOLC Osta / Müü

0.0324786

0.000000527498

 +1.41716% +29.2147%

37649

1

15581.8

?

 GOLCOIN (GOLC) hinnagraafika

BitOrbit BITORB Osta / Müü

0.00084416

0.0000000137104

 +0.34649% -12.2359%

37143

1

15.72

?

 BitOrbit (BITORB) hinnagraafika

Agrello DLT Osta / Müü

0.00045249

0.00000000734908

 -63.4802% +8.75816%

37116

1

0.00683235

?

 Agrello (DLT) hinnagraafika

Blockchain Cuties Universe Governance BCUG Osta / Müü

0.053741

0.00000087283

 -0.7184% -13.0645%

37019

1

15332.5

?

 Blockchain Cuties Universe Governance (BCUG) hinnagraafika

Fancy Games FNC Osta / Müü

0.00090931

0.0000000147685

 -1.008% -5.7387%

36786

1

3.27

?

 Fancy Games (FNC) hinnagraafika

Worldcore [OLD] WRC Osta / Müü

0.0002064

0.00000000335223

 +5.05809% +0.00270447%

36760

1

0.00540371

?

Snakes Game SNAKES Osta / Müü

0.00000367

0.000000000059606

 +2.7514% +3.91709%

36700

1

129.58

?

 Snakes Game (SNAKES) hinnagraafika

Lucretius LUC Osta / Müü

0.00006657

0.00000000108119

 +0.33923% -8.80995%

36480

1

19375.6

?

 Lucretius (LUC) hinnagraafika

Minerva Wallet MIVA Osta / Müü

0.00282964

0.0000000459573

 +0.1575% -0.208041%

36302

1

31.67

?

Indexed Finance NDX Osta / Müü

0.0104961

0.000000170471

 -22.4346% -32.6777%

36170

1

1946.72

?

 Indexed Finance (NDX) hinnagraafika

Sensitrust SETS Osta / Müü

0.0129131

0.000000209727

 +2.10624% -2.77071%

35579

1

31396

1

 Sensitrust (SETS) hinnagraafika

SafeInsure SINS Osta / Müü

0.00141918

0.0000000230495

 +4.50005% +0.18863%

35379

1

576.43

?

MilkySwap MILKY Osta / Müü

0.00153801

0.0000000249795

 +0.02184% -8.00108%

35357

1

127.4

?

 MilkySwap (MILKY) hinnagraafika

Matrix Labs MATRIX Osta / Müü

0.00103407

0.0000000167948

 +2.48426% +27.5088%

35076

1

2.95

?

 Matrix Labs (MATRIX) hinnagraafika

President Ron DeSantis RON Osta / Müü

0.00003568

0.000000000579494

 +2.6353% -14.4766%

35046

1

35.77

?

 President Ron DeSantis (RON) hinnagraafika

Coin98 Dollar CUSD Osta / Müü

0.759985

0.0000123432

 -0.78563% +7.64436%

34717

1

24.2

?

 Coin98 Dollar (CUSD) hinnagraafika

AFEN Blockchain AFEN Osta / Müü

0.00018893

0.00000000306849

 -5.70598% -11.4399%

34651

1

2440.15

?

 AFEN Blockchain (AFEN) hinnagraafika

FSOCIETY FSC Osta / Müü

0.00002703

0.000000000439005

 -9.22171% -18.1581%

34360

1

2113.85

?

 FSOCIETY (FSC) hinnagraafika

YSL YSL Osta / Müü

0.304518

0.0000049458

 +0.65109% -9.54878%

34191

1

91.62

?

 YSL (YSL) hinnagraafika

TrezarCoin TZC Osta / Müü

0.00010488

0.0000000017034

 +4.48402% -9.51993%

33962

1

446.17

?

 TrezarCoin (TZC) hinnagraafika

MerchDAO MRCH Osta / Müü

0.00742189

0.000000120542

 +6.75469% +5.09738%

33883

1

15001.9

?

 MerchDAO (MRCH) hinnagraafika

Lympo Market LMT Osta / Müü

0.00021809

0.00000000354209

 +1.01488% -20.7667%

33859

1

4.97

?

 Lympo Market (LMT) hinnagraafika

KROWN KRW Osta / Müü

0.00000272

0.0000000000441766

 +1.8625% -7.50952%

32580

1

47.13

?

 KROWN (KRW) hinnagraafika

NFTmall GEM Osta / Müü

0.00388635

0.0000000631198

 +3.22633% -2.55272%

32389

1

43965

1

 NFTmall (GEM) hinnagraafika

ETF Rocks ETF Osta / Müü

0.00001996

0.000000000324179

 +0.25999% +0.0817711%

32292

1

7395.44

?

Spaceswap SHAKE SHAKE Osta / Müü

42.23

0.000685875

 +4.57565% -10.8762%

32049

1

153.07

?

 Spaceswap SHAKE (SHAKE) hinnagraafika

Manga $MANGA Osta / Müü

0.0000278

0.000000000451511

 +1.2766% -9.13132%

32041

1

240.73

?

 Manga ($MANGA) hinnagraafika

kushcoin.sol KUSH Osta / Müü

0.00007656

0.00000000124344

 +1.56035% -0.0148167%

31836

1

1.53

?

Parasol Finance PSOL Osta / Müü

0.00563481

0.0000000915173

 +2.71666% +1.47246%

31597

1

783.35

?

 Parasol Finance (PSOL) hinnagraafika

Maxcoin MAX Osta / Müü

0.00246311

0.0000000400044

 +4.0034% -3.5514%

31305

1

11.23

?

 Maxcoin (MAX) hinnagraafika

Gourmet Galaxy GUM Osta / Müü

0.00939345

0.000000152563

 +4.22873% +0.0727559%

31177

1

14017.2

?

GemDrop GEM Osta / Müü

0.0169368

0.000000275077

 -0.09198% -11.7445%

30641

?

63.78

?

 GemDrop (GEM) hinnagraafika

veDAO WEVE Osta / Müü

0.00009959

0.00000000161748

 +2.55096% -4.4404%

29629

?

27.27

?

 veDAO (WEVE) hinnagraafika

PhoenixDAO PHNX Osta / Müü

0.00057013

0.00000000925972

 +0.41195% -16.9298%

29588

?

52.89

?

 PhoenixDAO (PHNX) hinnagraafika

Milky MILKY Osta / Müü

?

?

 0% 0%

?

?

?

?

Afyonspor Fan Token AFYON Osta / Müü

0.00206439

0.0000000335286

 +0.90114% -2.96465%

29199

?

2860.73

?

 Afyonspor Fan Token (AFYON) hinnagraafika

MultiPad MPAD Osta / Müü

0.00119065

0.0000000193378

 +2.63519% -37.0361%

28986

?

337.75

?

 MultiPad (MPAD) hinnagraafika

Cosmic FOMO COSMIC Osta / Müü

0.176084

0.00000285985

 -1.79432% -7.27532%

28850

?

768.41

?

 Cosmic FOMO (COSMIC) hinnagraafika

Ankaragücü Fan Token ANKA Osta / Müü

0.00106408

0.0000000172822

 +0.5719% -8.59777%

28229

?

2688.8

?

 Ankaragücü Fan Token (ANKA) hinnagraafika

Pontoon TOON Osta / Müü

0.00120439

0.000000019561

 +0.89017% +2.77295%

28120

?

112147

2

 Pontoon (TOON) hinnagraafika

SolChicks Shards SHARDS Osta / Müü

0.00030401

0.00000000493755

 +2.6756% +2.1124%

27488

?

306.04

?

 SolChicks Shards (SHARDS) hinnagraafika

Pawthereum (OLD) PAWTH Osta / Müü

0.00003237

0.000000000525735

 +3.02755% -10.2523%

27342

?

361.01

?

 Pawthereum (OLD) (PAWTH) hinnagraafika

Olive Cash OLIVE Osta / Müü

0.00079773

0.0000000129563

 +1.90284% -5.11732%

27134

?

10.55

?

 Olive Cash (OLIVE) hinnagraafika

Unique One RARE Osta / Müü

0.0106506

0.000000172981

 +2.2781% -2.82101%

26626

?

34.81

?

 Unique One (RARE) hinnagraafika

Jetcoin JET Osta / Müü

0.00207859

0.0000000337592

 +0.83395% -2.87806%

26540

?

54593

1

 Jetcoin (JET) hinnagraafika

MMOCoin MMO Osta / Müü

0.00063836

0.0000000103679

 +0.62568% -0.184256%

26022

?

71.54

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd