Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Spaceswap SHAKE SHAKE Osta / Müü

42.05

0.000671521

 -14.5838% -42.3343%

31915

1

1804.46

?

 Spaceswap SHAKE (SHAKE) hinnagraafika

Coin98 Dollar CUSD Osta / Müü

0.698984

0.0000111625

 +0.33107% -6.13478%

31885

1

23.76

?

 Coin98 Dollar (CUSD) hinnagraafika

BetBot BBOT Osta / Müü

0.00174644

0.0000000278899

 +0.03017% -3.17812%

31864

1

129.41

?

 BetBot (BBOT) hinnagraafika

Maxcoin MAX Osta / Müü

0.00250371

0.0000000399832

 +0.6453% +9.36785%

31762

1

10.6

?

 Maxcoin (MAX) hinnagraafika

AFEN Blockchain AFEN Osta / Müü

0.00017289

0.00000000276098

 +6.42292% +10.9884%

31669

1

403.62

?

 AFEN Blockchain (AFEN) hinnagraafika

NFTmall GEM Osta / Müü

0.00377912

0.000000060351

 -2.90455% +3.89706%

31464

1

30871

?

 NFTmall (GEM) hinnagraafika

GemDrop GEM Osta / Müü

0.0167784

0.000000267945

 +0.06132% -8.63904%

30354

?

10.77

?

 GemDrop (GEM) hinnagraafika

Degis DEG Osta / Müü

0.00501337

0.0000000800615

 +3.67899% +27.9718%

30277

?

5832.77

?

 Degis (DEG) hinnagraafika

veDAO WEVE Osta / Müü

0.00010108

0.00000000161421

 +1.05379% +7.61285%

30072

?

105.38

?

 veDAO (WEVE) hinnagraafika

Lightcoin LHC Osta / Müü

0.00037556

0.00000000599754

 -15.2017% -6.32643%

30069

?

40.36

?

 Lightcoin (LHC) hinnagraafika

TaleCraft CRAFT Osta / Müü

0.00428858

0.0000000684869

 +0.29462% +39.2362%

30051

?

9100.66

?

 TaleCraft (CRAFT) hinnagraafika

World$tateCoin W$C Osta / Müü

0.0000318

0.000000000507833

 +0.79705% +6.06403%

29490

?

5

?

 World$tateCoin (W$C) hinnagraafika

Worldcore [OLD] WRC Osta / Müü

0.00016217

0.00000000258979

 -1.15067% -22.1613%

28883

?

0.185999

?

 Worldcore [OLD] (WRC) hinnagraafika

AOK AOK Osta / Müü

0.00013995

0.00000000223494

 -29.2827% +900.396%

27999

?

12631

?

 AOK (AOK) hinnagraafika

Pontoon TOON Osta / Müü

0.00119024

0.0000000190076

 -0.10351% -0.802003%

27964

?

140827

2

Afyonspor Fan Token AFYON Osta / Müü

0.00194565

0.0000000310712

 -2.58317% -5.23672%

27889

?

2746

?

 Afyonspor Fan Token (AFYON) hinnagraafika

Olive Cash OLIVE Osta / Müü

0.00081085

0.0000000129489

 -1.21891% +5.81992%

27782

?

25.03

?

 Olive Cash (OLIVE) hinnagraafika

SolChicks Shards SHARDS Osta / Müü

0.00030385

0.00000000485236

 +1.41501% +3.16883%

27474

?

1.76

?

 SolChicks Shards (SHARDS) hinnagraafika

Cosmic FOMO COSMIC Osta / Müü

0.163486

0.00000261081

 -1.02199% -8.88311%

27346

?

1130.71

?

 Cosmic FOMO (COSMIC) hinnagraafika

Umi Digital UMI Osta / Müü

0.000000815151

0.0000000000130176

 -0.32751% -33.85%

26900

?

643.18

?

 Umi Digital (UMI) hinnagraafika

bePAY Finance BECOIN Osta / Müü

?

?

 0% 0%

?

?

?

?

Unique One RARE Osta / Müü

0.010519

0.000000167984

 -0.90005% +0.8574%

26297

?

163.82

?

Jetcoin JET Osta / Müü

0.0020488

0.0000000327185

 -2.65743% +2.17178%

26148

?

52912

1

 Jetcoin (JET) hinnagraafika

CryptoTycoon CTT Osta / Müü

0.327682

0.00000523295

 -4.74848% +6.57063%

25656

?

12386.7

?

 CryptoTycoon (CTT) hinnagraafika

MMOCoin MMO Osta / Müü

0.00062391

0.00000000996359

 -0.82699% -2.34628%

25459

?

19

?

 MMOCoin (MMO) hinnagraafika

Fortress Loans FTS Osta / Müü

0.00304142

0.0000000485702

 +0.13174% +7.56524%

25432

?

1.83

?

 Fortress Loans (FTS) hinnagraafika

ArchAngel ARCHA Osta / Müü

0.000000000000600804

9.5946e-18

 -0.32924% -11.9821%

25422

?

109.7

?

 ArchAngel (ARCHA) hinnagraafika

Skyrim Finance SKYRIM Osta / Müü

0.00067716

0.000000010814

 -3.46812% +6.77005%

25374

?

14102.4

?

 Skyrim Finance (SKYRIM) hinnagraafika

Auctus AUC Osta / Müü

0.00070167

0.0000000112054

 -0.11672% +5.08323%

24914

?

121.27

?

 Auctus (AUC) hinnagraafika

Ankaragücü Fan Token ANKA Osta / Müü

0.00093017

0.0000000148544

 -3.2729% -12.3969%

24662

?

2470.67

?

 Ankaragücü Fan Token (ANKA) hinnagraafika

CorionX CORX Osta / Müü

0.00025566

0.00000000408279

 +1.82522% -0.300162%

24391

?

576.69

?

Robust RBT Osta / Müü

0.651267

0.0000104005

 -1.38385% +122.998%

23711

?

6.44

?

 Robust (RBT) hinnagraafika

Niftify NIFT Osta / Müü

0.00087409

0.0000000139589

 -1.51661% +15.8444%

22724

?

12538.3

?

 Niftify (NIFT) hinnagraafika

Pawthereum (OLD) PAWTH Osta / Müü

0.00002667

0.000000000425909

 -3.4001% -24.1137%

22534

?

211.05

?

 Pawthereum (OLD) (PAWTH) hinnagraafika

RUSHCMC RUSHCMC Osta / Müü

0.441841

0.00000705602

 -1.43303% -0.0464325%

22094

?

36565

1

ZoomSwap ZM Osta / Müü

0.00185925

0.0000000296915

 -4.98759% -4.15027%

21882

?

767.75

?

 ZoomSwap (ZM) hinnagraafika

EminGunSirer EGS Osta / Müü

0.343843

0.00000549103

 -7.14348% -7.48429%

21374

?

5.52

?

 EminGunSirer (EGS) hinnagraafika

MetaGuard MTGRD Osta / Müü

0.000048

0.00000000076654

 -0.48477% -8.14052%

21278

?

13597.1

?

 MetaGuard (MTGRD) hinnagraafika

MultiPad MPAD Osta / Müü

0.00087351

0.0000000139496

 -4.17343% -22.7303%

21255

?

382.72

?

 MultiPad (MPAD) hinnagraafika

Relay Chain RELAY Osta / Müü

0.00633586

0.000000101181

 -1.47385% -91.7889%

21093

?

44.5

?

 Relay Chain (RELAY) hinnagraafika

Alphr ALPHR Osta / Müü

0.0109345

0.00000017462

 -2.26315% -7.60278%

20248

?

12170.7

?

 Alphr (ALPHR) hinnagraafika

Jungle DeFi JFI Osta / Müü

0.00994722

0.000000158853

 -0.13213% -56.5372%

19890.1

?

18.88

?

 Jungle DeFi (JFI) hinnagraafika

Rope Token ROPE Osta / Müü

0.00316426

0.0000000505319

 -1.10206% +4.99556%

19877.3

?

26.7

?

 Rope Token (ROPE) hinnagraafika

OmniBotX OMNIX Osta / Müü

0.00132547

0.0000000211672

 -6.80416% -17.7951%

19620.1

?

1018.32

?

 OmniBotX (OMNIX) hinnagraafika

NuriFootBall NRFB Osta / Müü

0.00015862

0.0000000025331

 +5.31357% +7.64263%

19466.1

?

17323.4

?

 NuriFootBall (NRFB) hinnagraafika

Blox SDK BLOX Osta / Müü

0.00486086

0.000000077626

 +22.6177% +42.3043%

19444

?

146.33

?

 Blox SDK (BLOX) hinnagraafika

Krypton Galaxy Coin KGC Osta / Müü

0.00002177

0.000000000347658

 -2.19312% +8.59201%

19414.1

?

30007

?

 Krypton Galaxy Coin (KGC) hinnagraafika

Boo Finance BOOFI Osta / Müü

0.00187572

0.0000000299325

 -0.33107% -1.62682%

18841.1

?

1.88

?

 Boo Finance (BOOFI) hinnagraafika

TridentDAO PSI Osta / Müü

0.00889619

0.000000141964

 -3.16784% +12.6724%

18827

?

50488

1

 TridentDAO (PSI) hinnagraafika

OptionRoom ROOM Osta / Müü

0.00150373

0.0000000239963

 -12.2574% -23.4463%

18775.6

?

2446.01

?

 OptionRoom (ROOM) hinnagraafika

Sportzchain SPN Osta / Müü

0.00005808

0.000000000926833

 +13.5129% +49.8716%

18323.2

?

47.28

?

 Sportzchain (SPN) hinnagraafika

Xfinance XFI Osta / Müü

0.757865

0.0000120939

 +0.23147% +3.74181%

18015.6

?

413958

7

 Xfinance (XFI) hinnagraafika

Fatih Karagümrük SK Fan Token FKSK Osta / Müü

0.00053042

0.00000000846437

 -3.32008% -7.49511%

17376

?

4373.44

?

 Fatih Karagümrük SK Fan Token (FKSK) hinnagraafika

Croco $CROCO Osta / Müü

0.00001719

0.000000000274316

 +0.14453% +47.5518%

17193

?

1053.09

?

 Croco ($CROCO) hinnagraafika

Upsorber UP Osta / Müü

0.000000009415

0.000000000000150243

 +2.94283% +6.59444%

16872.8

?

9.62

?

 Upsorber (UP) hinnagraafika

Petshop.io PTSHP Osta / Müü

0.0000046

0.0000000000734062

 -5.87247% +0.966238%

16327.7

?

3234.35

?

U Network UUU Osta / Müü

0.00000231

0.0000000000368627

 -0.64183% -27.1183%

16184.5

?

0.00045903

?

 U Network (UUU) hinnagraafika

Kocaelispor Fan Token KSTT Osta / Müü

0.00038102

0.00000000608027

 +0.56661% -25.4436%

16056.6

?

969.54

?

 Kocaelispor Fan Token (KSTT) hinnagraafika

Obsidium OBS Osta / Müü

0.00251789

0.0000000401802

 -2.14581% +0.126673%

15941.2

?

9497.09

?

Po.et POE Osta / Müü

0.00000626

0.0000000000998963

 -0.89189% -0.616313%

15757.7

?

0.62626

?

Instadapp USDC IUSDC Osta / Müü

1.15

0.0000183516

 +0.13962% +0.106539%

15654.3

?

?

?

Ccore CCO Osta / Müü

0.00910112

0.000000145234

 +8.89911% +1.7878%

15471.9

?

76.74

?

 Ccore (CCO) hinnagraafika

Ormeus Coin ORME Osta / Müü

0.00089851

0.0000000143383

 +0.01081% +0.168795%

15305.9

?

34.32

?

Eskişehir Fan Token ESES Osta / Müü

0.00144279

0.0000000230239

 -17.4917% -18.8386%

15143.2

?

2843.36

?

 Eskişehir Fan Token (ESES) hinnagraafika

Babacoin BBC Osta / Müü

0.000008

0.000000000127663

 +12.7901% -2.44848%

15134.9

?

35.74

?

 Babacoin (BBC) hinnagraafika

Chaintools CTLS Osta / Müü

0.00135057

0.0000000215522

 -0.57756% -66.6157%

14043.6

?

3454.23

?

 Chaintools (CTLS) hinnagraafika

Genix GENIX Osta / Müü

0.00012525

0.00000000199872

 -50.4593% +4.34539%

13804

?

0.065306

?

 Genix (GENIX) hinnagraafika

Rigel Protocol RGP Osta / Müü

0.0150271

0.000000239801

 +0.54748% +0.935982%

13524.7

?

61.97

?

uPlexa UPX Osta / Müü

0.0000049

0.0000000000781936

 -14.7153% -10.9887%

12876.2

?

4.33

?

 uPlexa (UPX) hinnagraafika

Operon Origins ORO Osta / Müü

0.00149872

0.0000000239164

 +1.96949% +7.11324%

11883.9

?

17524.6

?

 Operon Origins (ORO) hinnagraafika

Waggle Network WAG Osta / Müü

0.00163691

0.0000000261216

 -0.00159% +1.02696%

11866.5

?

13649.2

?

 Waggle Network (WAG) hinnagraafika

Türkiye Motosiklet Federasyonu Fan Token TMFT Osta / Müü

0.00032475

0.00000000518232

 +9.22748% +0.538221%

11761

?

2645.36

?

Flame FLAME Osta / Müü

0.00113797

0.0000000181596

 -2.20237% +5.43114%

11374.2

?

140381

2

 Flame (FLAME) hinnagraafika

Matsuri Shiba Inu MSHIBA Osta / Müü

0.000000000122718

0.00000000000000195832

 -0.93146% -2.48926%

11188.5

?

0.0285754

?

 Matsuri Shiba Inu (MSHIBA) hinnagraafika

FLOOF FLOOF Osta / Müü

0.000000572693

0.00000000000913896

 +3.10174% +35.369%

11072.9

?

561.7

?

 FLOOF (FLOOF) hinnagraafika

Herbalist HERB Osta / Müü

0.00000199

0.0000000000317562

 0% 0%

11065.1

?

?

?

Scholarship Coin SCHO Osta / Müü

0.00064958

0.0000000103659

 +0.01149% +0.166399%

11013

?

451.83

?

Merebel MERI Osta / Müü

0.00062547

0.00000000998117

 +9.98162% +9.45735%

10906.8

?

22.33

?

 Merebel (MERI) hinnagraafika

HXAcoin HXA Osta / Müü

0.00003589

0.000000000572728

 -2.2354% -1.01774%

10527

?

14413.2

?

 HXAcoin (HXA) hinnagraafika

Secure Cash SCSX Osta / Müü

0.069426

0.00000110789

 +8.7509% +12.1334%

10411.3

?

934.3

?

 Secure Cash (SCSX) hinnagraafika

Diffusion DIFF Osta / Müü

0.00011388

0.00000000181728

 -2.89037% +5.47418%

10405.9

?

4.56

?

 Diffusion (DIFF) hinnagraafika

PrivaCoin PRVC Osta / Müü

0.00078255

0.0000000124878

 -0.08368% -0.0889214%

10025.7

?

428.91

?

DinarTether DINT Osta / Müü

0.00085098

0.0000000135798

 -22.009% -40.5849%

9706.87

?

3662.6

?

 DinarTether (DINT) hinnagraafika

Aegis AGS Osta / Müü

0.00229545

0.0000000366305

 -0.21597% +1.47402%

9566.83

?

13667.4

?

 Aegis (AGS) hinnagraafika

Metaverse Miner META Osta / Müü

0.00508919

0.0000000812126

 -3.32237% -3.44103%

9557.62

?

74.65

?

 Metaverse Miner (META) hinnagraafika

BSClaunch BSL Osta / Müü

0.00145314

0.000000023189

 +2.95265% -1.68002%

9293.18

?

1521.1

?

 BSClaunch (BSL) hinnagraafika

Ormeus Ecosystem ECO Osta / Müü

0.00000262

0.0000000000418096

 +6.17655% -1.90518%

9265.6

?

221.16

?

 Ormeus Ecosystem (ECO) hinnagraafika

Wirtual WIRTUAL Osta / Müü

0.00161772

0.0000000258154

 -1.13818% +4.67403%

9120.98

?

39.64

?

 Wirtual (WIRTUAL) hinnagraafika

Run RUN Osta / Müü

0.00005902

0.000000000941834

 -0.8613% -5.18429%

8672.76

?

63.17

?

 Run (RUN) hinnagraafika

Kurobi KURO Osta / Müü

0.00033043

0.00000000527296

 +0.34903% -0.0831358%

8559.43

?

57.77

?

XRender XRAI Osta / Müü

0.0000043

0.0000000000686188

 -28.9335% -84.2636%

8460.81

?

285.43

?

 XRender (XRAI) hinnagraafika

SafeCapital SCAP Osta / Müü

0.00250188

0.0000000399247

 +31.9556% +9.75846%

8200.54

?

0.938203

?

 SafeCapital (SCAP) hinnagraafika

Lunafi LFI Osta / Müü

0.00000894

0.000000000142663

 -0.70105% -4.5914%

8178.27

?

10.32

?

 Lunafi (LFI) hinnagraafika

Barter BRTR Osta / Müü

0.0102629

0.000000163774

 +13.5149% +20.6006%

8039.8

?

120.75

?

 Barter (BRTR) hinnagraafika

Crystl Finance CRYSTL Osta / Müü

0.0006148

0.0000000098109

 -2.66348% +1.92342%

7665.23

?

3.08

?

 Crystl Finance (CRYSTL) hinnagraafika

Imperium Empires IME Osta / Müü

0.00000571

0.0000000000911194

 -26.6676% +13.4806%

7554.36

?

419.96

?

 Imperium Empires (IME) hinnagraafika

Instadapp WBTC IWBTC Osta / Müü

67273

1.07353

 -1.18417% +9.69984%

7479.14

?

?

?

 Instadapp WBTC (IWBTC) hinnagraafika

Solidex SEX Osta / Müü

0.001202

0.0000000191814

 -3.13696% -13.8961%

6933.69

?

3.08

?

 Solidex (SEX) hinnagraafika

Particle PRTCLE Osta / Müü

0.00270603

0.0000000431825

 +0.77007% +0.497226%

6840.72

?

11.56

?

Soltato FRIES FRIES Osta / Müü

0.00066124

0.000000010552

 +51.462% +24.5163%

6612.39

?

469.96

?

 Soltato FRIES (FRIES) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd