Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Unique One RARE 买入/卖出

0.0106506

0.00000016992

 +2.2781% -2.82101%

26626

?

34.81

?

 Unique One (RARE) 价格走势图

CryptoTycoon CTT 买入/卖出

0.328172

0.00000523567

 +8.94721% -6.77955%

25733

?

14947.3

?

 CryptoTycoon (CTT) 价格走势图

Auctus AUC 买入/卖出

0.00072381

0.0000000115477

 +3.19022% +1.09356%

25721

?

60.97

?

 Auctus (AUC) 价格走势图

MMOCoin MMO 买入/卖出

0.0006272

0.0000000100064

 +0.72589% -0.853034%

25627

?

18.05

?

EminGunSirer EGS 买入/卖出

0.41012

0.00000654308

 +10.214% +3.40529%

25561

?

1203.91

?

 EminGunSirer (EGS) 价格走势图

MetaGuard MTGRD 买入/卖出

0.00005627

0.000000000897734

 +4.6823% -13.6781%

25008

?

5378.94

?

 MetaGuard (MTGRD) 价格走势图

CorionX CORX 买入/卖出

0.00025672

0.00000000409572

 +2.39553% -4.87804%

24473

?

8.17

?

 CorionX (CORX) 价格走势图

Alphr ALPHR 买入/卖出

0.0132235

0.000000210969

 +13.3863% +3.50344%

24452

?

27028

?

 Alphr (ALPHR) 价格走势图

Relay Chain RELAY 买入/卖出

0.00731917

0.00000011677

 +6.76457% -35.2158%

24366

?

69.14

?

 Relay Chain (RELAY) 价格走势图

ZoomSwap ZM 买入/卖出

0.00203356

0.0000000324435

 +1.25085% +0.985031%

24014

?

695.47

?

OptionRoom ROOM 买入/卖出

0.00191063

0.0000000304823

 +20.5169% -4.27952%

23849

?

2129.58

?

 OptionRoom (ROOM) 价格走势图

SOLA SOLA 买入/卖出

0.00085003

0.0000000135614

 -1.83412% -5.26252%

23081

?

2.07

?

 SOLA (SOLA) 价格走势图

Petshop.io PTSHP 买入/卖出

0.00000641

0.000000000102265

 +15.9471% +8.33237%

22820

?

4345.04

?

 Petshop.io (PTSHP) 价格走势图

RUSHCMC RUSHCMC 买入/卖出

0.452795

0.00000722391

 +1.71784% -6.95871%

22631

?

25569

?

 RUSHCMC (RUSHCMC) 价格走势图

TaleCraft CRAFT 买入/卖出

0.00320471

0.0000000511281

 +5.74792% -6.29092%

22498

?

998.19

?

 TaleCraft (CRAFT) 价格走势图

ArchAngel ARCHA 买入/卖出

0.000000000000530609

8.46536e-18

 +2.07916% -33.9088%

22452

?

71.82

?

 ArchAngel (ARCHA) 价格走势图

Niftify NIFT 买入/卖出

0.00080228

0.0000000127996

 -1.43722% -19.2042%

20849

?

12388.5

?

 Niftify (NIFT) 价格走势图

XRender XRAI 买入/卖出

0.00001054

0.000000000168156

 +3.64026% +23.4873%

20745

?

142.57

?

 XRender (XRAI) 价格走势图

Krypton Galaxy Coin KGC 买入/卖出

0.00002254

0.000000000359604

 +7.03669% +0.677249%

20138

?

10712.8

?

Mimas Finance MIMAS 买入/卖出

0.00016272

0.00000000259604

 +3.6769% +4.50052%

19975.9

?

39.47

?

 Mimas Finance (MIMAS) 价格走势图

Fatih Karagümrük SK Fan Token FKSK 买入/卖出

0.00058171

0.00000000928063

 +2.83396% +0.46918%

19346.1

?

4938.77

?

Bontecoin BONTE 买入/卖出

0.000005

0.0000000000797703

 +0.29012% +25.0048%

19194.7

?

1.36

?

 Bontecoin (BONTE) 价格走势图

OmniBotX OMNIX 买入/卖出

0.00151365

0.0000000241489

 -4.18997% -22.6785%

19091.6

?

689.24

?

 OmniBotX (OMNIX) 价格走势图

TridentDAO PSI 买入/卖出

0.00905776

0.000000144508

 +3.28333% +4.53387%

19003.3

?

15113.8

?

 TridentDAO (PSI) 价格走势图

Boo Finance BOOFI 买入/卖出

0.00187961

0.0000000299874

 -2.28424% -2.0195%

18880.2

?

50.53

?

 Boo Finance (BOOFI) 价格走势图

Rope Token ROPE 买入/卖出

0.00300023

0.0000000478658

 -2.40409% -2.94023%

18846.8

?

68.74

?

 Rope Token (ROPE) 价格走势图

NuriFootBall NRFB 买入/卖出

0.00015057

0.0000000024022

 -1.03545% -3.99859%

18490

?

12334.6

?

 NuriFootBall (NRFB) 价格走势图

Xfinance XFI 买入/卖出

0.761945

0.0000121561

 +2.62514% +2.42327%

18112.6

?

390249

6

 Xfinance (XFI) 价格走势图

Eskişehir Fan Token ESES 买入/卖出

0.00167272

0.0000000266867

 +0.99056% -11.6429%

17605.9

?

3600.54

?

 Eskişehir Fan Token (ESES) 价格走势图

Kocaelispor Fan Token KSTT 买入/卖出

0.00040018

0.00000000638449

 -0.05613% +50.3596%

17277.6

?

1016.29

?

 Kocaelispor Fan Token (KSTT) 价格走势图

Instadapp USDC IUSDC 买入/卖出

1.15

0.0000183472

 -0.00708% +0.201375%

17139.5

?

?

?

Ccore CCO 买入/卖出

0.0100722

0.000000160693

 +9.50321% +23.3616%

17119.6

?

49.4

?

 Ccore (CCO) 价格走势图

Upsorber UP 买入/卖出

0.000000009401

0.000000000000149984

 +3.11998% -6.3433%

16837.5

?

5.25

?

 Upsorber (UP) 价格走势图

Obsidium OBS 买入/卖出

0.00251385

0.0000000400946

 -2.66317% -2.35039%

16301.8

?

9631.1

?

 Obsidium (OBS) 价格走势图

DinarTether DINT 买入/卖出

0.00144843

0.0000000231017

 -2.87762% +21.3895%

15979.5

?

3264.94

?

 DinarTether (DINT) 价格走势图

Ormeus Coin ORME 买入/卖出

0.00089939

0.0000000143448

 +0.00618% +0.104584%

15316

?

34.9

?

uPlexa UPX 买入/卖出

0.00000573

0.0000000000913905

 +1.30349% -5.62616%

15057.4

?

4.42

?

 uPlexa (UPX) 价格走势图

Türkiye Motosiklet Federasyonu Fan Token TMFT 买入/卖出

0.00040541

0.00000000646608

 +27.067% +6.50069%

14707

?

3143.03

?

 Türkiye Motosiklet Federasyonu Fan Token (TMFT) 价格走势图

Safeswap SSGTX SSGTX 买入/卖出

0.00003858

0.000000000615331

 -1.07525% +0.0330167%

14328.9

?

14.84

?

ShopNEXT Reward Token STE 买入/卖出

0.028491

0.000000454417

 -0.11483% +0.312961%

14136

?

25.81

?

Genix GENIX 买入/卖出

0.0001254

0.00000000200006

 -0.64736% +0.124471%

13836.3

?

0.064806

?

Croco $CROCO 买入/卖出

0.00001382

0.000000000220422

 +4.8331% +9.57498%

13823.6

?

204.14

?

 Croco ($CROCO) 价格走势图

SafeCapital SCAP 买入/卖出

0.00313811

0.0000000500512

 +32.2075% +25.3839%

13708.4

?

1.23

?

 SafeCapital (SCAP) 价格走势图

Babacoin BBC 买入/卖出

0.00000727

0.000000000115953

 +4.86607% -9.94723%

13665

?

35.48

?

 Babacoin (BBC) 价格走势图

Rigel Protocol RGP 买入/卖出

0.0150679

0.000000240325

 +0.17405% -2.20343%

13570.8

?

38.69

?

 Rigel Protocol (RGP) 价格走势图

U Network UUU 买入/卖出

0.00000187

0.0000000000298255

 -55.1887% -9.81485%

13084.7

?

0.841407

?

 U Network (UUU) 价格走势图

Operon Origins ORO 买入/卖出

0.00152699

0.0000000243547

 +3.55441% -12.812%

12101.3

?

10481.4

?

 Operon Origins (ORO) 价格走势图

Flame FLAME 买入/卖出

0.00119541

0.0000000190662

 +2.94393% -9.24027%

11942.5

?

151678

2

 Flame (FLAME) 价格走势图

Dogs Of Elon DOE 买入/卖出

0.00007896

0.00000000125937

 +1.40203% -14.5006%

11904.3

?

117.05

?

 Dogs Of Elon (DOE) 价格走势图

Sportzchain SPN 买入/卖出

0.00003745

0.000000000597308

 +0.30609% -32.571%

11864.4

?

18.72

?

 Sportzchain (SPN) 价格走势图

Waggle Network WAG 买入/卖出

0.00159301

0.0000000254077

 -5.60058% -19.4863%

11531.8

?

15655.9

?

 Waggle Network (WAG) 价格走势图

Robust RBT 买入/卖出

0.309937

0.00000494333

 +1.73543% -5.0172%

11284.2

?

0.505563

?

 Robust (RBT) 价格走势图

Scholarship Coin SCHO 买入/卖出

0.00065023

0.0000000103708

 +0.00602% +0.0659167%

11020.5

?

510.61

?

Merebel MERI 买入/卖出

0.00062762

0.0000000100102

 +5.766% +11.2365%

11009.8

?

22.03

?

 Merebel (MERI) 价格走势图

HXAcoin HXA 买入/卖出

0.00003662

0.00000000058407

 -0.5678% +2.62682%

10737.1

?

13051.6

?

 HXAcoin (HXA) 价格走势图

Secure Cash SCSX 买入/卖出

0.070155

0.00000111894

 +5.47228% +7.73111%

10733.6

?

964.81

?

 Secure Cash (SCSX) 价格走势图

PrivaCoin PRVC 买入/卖出

0.00079989

0.0000000127578

 +2.14026% +2.34889%

10262.5

?

1.87

?

 PrivaCoin (PRVC) 价格走势图

Aegis AGS 买入/卖出

0.00242253

0.0000000386381

 +6.09134% +5.47159%

10071.4

?

12409.1

?

 Aegis (AGS) 价格走势图

Wirtual WIRTUAL 买入/卖出

0.00187728

0.0000000299416

 +21.6062% -25.8873%

10009.3

?

358.18

?

 Wirtual (WIRTUAL) 价格走势图

FLOOF FLOOF 买入/卖出

0.000000519189

0.00000000000828079

 +6.66204% +11.1904%

9913.98

?

245.84

?

 FLOOF (FLOOF) 价格走势图

Diffusion DIFF 买入/卖出

0.00010836

0.00000000172828

 -2.06566% -15.6274%

9901.57

?

4.27

?

 Diffusion (DIFF) 价格走势图

BSClaunch BSL 买入/卖出

0.00150357

0.0000000239811

 -4.18781% -20.4771%

9615.27

?

2150.95

?

 BSClaunch (BSL) 价格走势图

Ormeus Ecosystem ECO 买入/卖出

0.00000268

0.0000000000427446

 +3.53973% -52.0295%

9423.73

?

187.92

?

 Ormeus Ecosystem (ECO) 价格走势图

Metaverse Miner META 买入/卖出

0.00471246

0.0000000751612

 +0.05366% -24.1681%

8849.66

?

59.37

?

 Metaverse Miner (META) 价格走势图

Run RUN 买入/卖出

0.00005974

0.000000000952821

 -2.28838% -11.2922%

8836.62

?

49.37

?

 Run (RUN) 价格走势图

Ape In APEIN 买入/卖出

0.233085

0.00000371758

 -0.94149% -0.335577%

8740.68

?

12.49

?

Kurobi KURO 买入/卖出

0.00033499

0.00000000534291

 +0.76282% +3.44374%

8674.53

?

116.7

?

 Kurobi (KURO) 价格走势图

Imperium Empires IME 买入/卖出

0.00000651

0.000000000103831

 +8.09627% -11.898%

8630.87

?

894.38

?

 Imperium Empires (IME) 价格走势图

Crystl Finance CRYSTL 买入/卖出

0.00064546

0.0000000102947

 -0.76122% +1.2017%

8067.98

?

1.61

?

 Crystl Finance (CRYSTL) 价格走势图

Instadapp WBTC IWBTC 买入/卖出

67385

1.07476

 +6.12525% -0.363261%

7518

?

?

?

Solidex SEX 买入/卖出

0.00124664

0.0000000198833

 +1.72175% -18.2285%

7180.79

?

2.94

?

 Solidex (SEX) 价格走势图

Particle PRTCLE 买入/卖出

0.00271836

0.0000000433564

 +0.43921% +0.0984556%

6871.9

?

4.14

?

Barter BRTR 买入/卖出

0.00776912

0.000000123913

 +20.8202% -19.3441%

6091.36

?

486.23

?

 Barter (BRTR) 价格走势图

Equilibre VARA 买入/卖出

0.00015935

0.00000000254155

 -27.6456% -51.0212%

5893.53

?

433.08

?

 Equilibre (VARA) 价格走势图

Solyard Finance YARD 买入/卖出

0.00007614

0.00000000121439

 +3.6712% +5.01518%

5519.82

?

125.89

?

 Solyard Finance (YARD) 价格走势图

Fire Protocol FIRE 买入/卖出

0.00109295

0.000000017432

 +12.0903% +12.8526%

5417.82

?

25275

?

 Fire Protocol (FIRE) 价格走势图

BabySwap BABY 买入/卖出

0.00729707

0.000000116384

 +0.63466% -10.062%

5218.63

?

258757

4

 BabySwap (BABY) 价格走势图

Klap Finance KLAP 买入/卖出

0.00021183

0.00000000337858

 -0.00062% -5.60456%

5043.69

?

13625.7

?

 Klap Finance (KLAP) 价格走势图

Tranquil Finance TRANQ 买入/卖出

0.00006542

0.00000000104341

 -1.88243% -0.989719%

4980.5

?

8.81

?

dexSHARE DEXSHARE 买入/卖出

0.250068

0.00000398845

 +25.7269% +148.343%

4903.26

?

45.09

?

 dexSHARE (DEXSHARE) 价格走势图

Marty Inu MARTY 买入/卖出

0.00000000679

0.000000000000108297

 +2.3526% +15.4693%

4664.81

?

33.63

?

 Marty Inu (MARTY) 价格走势图

Instadapp DAI IDAI 买入/卖出

1.11

0.0000177039

 +0.10836% +0.119241%

4630.24

?

?

?

Doubloon DBL 买入/卖出

0.00021454

0.0000000034218

 -10.3649% -49.1609%

4607.72

?

30.72

?

 Doubloon (DBL) 价格走势图

AOK AOK 买入/卖出

0.000023

0.000000000366838

 +9.43871% +91.8652%

4600.48

?

14365.7

?

 AOK (AOK) 价格走势图

Axe AXE 买入/卖出

0.00062698

0.00000001

 +5.10431% -2.66905%

4580.29

?

0.631985

?

 Axe (AXE) 价格走势图

Eggplant Finance EGGP 买入/卖出

0.010422

0.000000166225

 +1.3982% +0.152105%

4530.85

?

97.33

?

Martkist MARTK 买入/卖出

0.00018886

0.00000000301222

 +5.42763% +50.012%

4417.52

?

37.07

?

 Martkist (MARTK) 价格走势图

Zent Cash ZTC 买入/卖出

0.000000944302

0.0000000000150611

 +5.42763% -6.38645%

4008.25

?

357.49

?

 Zent Cash (ZTC) 价格走势图

Soltato FRIES FRIES 买入/卖出

0.00039044

0.00000000622731

 -27.9092% -79.7217%

3904.45

?

345.92

?

 Soltato FRIES (FRIES) 价格走势图

NestEgg Coin EGG 买入/卖出

0.00011286

0.00000000180006

 +11.1566% +0.125473%

3900.51

?

80.46

?

ImageCoin IMG 买入/卖出

0.00025181

0.00000000401624

 +40.5702% +33.1393%

3840.01

?

63.69

?

 ImageCoin (IMG) 价格走势图

Blockster BXR 买入/卖出

0.00040431

0.00000000644853

 +11.9943% -6.66707%

3234.45

?

668.12

?

 Blockster (BXR) 价格走势图

PREMA PRMX 买入/卖出

0.00000125

0.0000000000199368

 -4.73413% -11.9059%

3148.27

?

11760.3

?

 PREMA (PRMX) 价格走势图

EFLANCER EFCR 买入/卖出

0.00034088

0.00000000543686

 +39.2427% +89.4674%

2689.51

?

14.85

?

 EFLANCER (EFCR) 价格走势图

NyanDOGE International NYANDOGE 买入/卖出

0.00000172

0.0000000000274331

 +1.18312% +8.67026%

2376.59

?

2.44

?

 NyanDOGE International (NYANDOGE) 价格走势图

Fight Of The Ages FOTA 买入/卖出

0.00032788

0.00000000522951

 +5.74351% +2.80405%

2316.2

?

12636.1

?

 Fight Of The Ages (FOTA) 价格走势图

Vesta Stable VST 买入/卖出

0.998953

0.0000159328

 -0.19724% -0.0523384%

1719.12

?

3.79

?

Cockapoo CPOO 买入/卖出

0.000000115961

0.00000000000184952

 +0.04286% +0.198578%

1515.57

?

4152

?

YodeSwap YODE 买入/卖出

0.0378599

0.000000603846

 +4.12874% -4.37376%

1484.15

?

2049.47

?

 YodeSwap (YODE) 价格走势图

PalGold PALG 买入/卖出

0.00005998

0.000000000956649

 +8.91376% -36.1653%

1481.64

?

7.29

?

 PalGold (PALG) 价格走势图
开始交易

未发现

现在交易