Cryptocurrencies
Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
---|---|---|---|---|---|---|
Work Quest WQT Kopen / Verkopen |
0.00026496 0.00000000425591 |
-8.04863% | -13.6587% |
32022 1 |
59893 1 |
|
KROWN KRW Kopen / Verkopen |
0.00000266 0.0000000000427261 |
-2.29038% | +0.811998% |
31884 1 |
45.75 ? |
|
BetBot BBOT Kopen / Verkopen |
0.00174644 0.0000000280521 |
+0.03017% | -3.17812% |
31864 1 |
129.41 ? |
|
Spaceswap SHAKE SHAKE Kopen / Verkopen |
41.83 0.000671892 |
-29.5147% | -41.7578% |
31735 1 |
2580.51 ? |
|
Coin98 Dollar CUSD Kopen / Verkopen |
0.692765 0.0000111275 |
-0.96119% | -7.03992% |
31601 1 |
24.73 ? |
|
Maxcoin MAX Kopen / Verkopen |
0.00249044 0.0000000400026 |
-2.37364% | +8.50691% |
31594 1 |
10.55 ? |
|
AFEN Blockchain AFEN Kopen / Verkopen |
0.00017237 0.00000000276868 |
+5.52117% | +22.3524% |
31553 1 |
402.23 ? |
|
NFTmall GEM Kopen / Verkopen |
0.00376904 0.00000006054 |
-2.42966% | +7.15827% |
31400 1 |
30601 ? |
|
TaleCraft CRAFT Kopen / Verkopen |
0.00440763 0.0000000707973 |
+2.71194% | +49.9078% |
30884 ? |
8905.54 ? |
|
Degis DEG Kopen / Verkopen |
0.00510655 0.0000000820237 |
-9.06577% | +33.9628% |
30839 ? |
5387.8 ? |
|
veDAO WEVE Kopen / Verkopen |
0.00010105 0.00000000162311 |
+0.80751% | +8.81131% |
30063 ? |
99.97 ? |
|
World$tateCoin W$C Kopen / Verkopen |
0.0000318 0.000000000510786 |
+0.78009% | +6.06403% |
29490 ? |
5 ? |
|
Worldcore [OLD] WRC Kopen / Verkopen |
0.00016146 0.00000000259344 |
-1.58343% | -20.1357% |
28685 ? |
0.30353 ? |
|
Pontoon TOON Kopen / Verkopen |
0.00118713 0.0000000190682 |
+0.22111% | -1.14074% |
27907 ? |
138089 2 |
|
Genix GENIX Kopen / Verkopen |
0.00025253 0.00000000405625 |
-0.96469% | +110.381% |
27846 ? |
3.16 ? |
|
Afyonspor Fan Token AFYON Kopen / Verkopen |
0.00198566 0.0000000318946 |
+0.38664% | -3.0381% |
27835 ? |
2766.49 ? |
|
Olive Cash OLIVE Kopen / Verkopen |
0.00080859 0.0000000129879 |
-1.96036% | +7.1732% |
27703 ? |
21.86 ? |
|
AOK AOK Kopen / Verkopen |
0.00013698 0.00000000220023 |
-29.7444% | +815.523% |
27390 ? |
7232.09 ? |
|
SolChicks Shards SHARDS Kopen / Verkopen |
0.00030185 0.00000000484845 |
-0.29003% | +2.88552% |
27293 ? |
1.74 ? |
|
Cosmic FOMO COSMIC Kopen / Verkopen |
0.1635 0.00000262621 |
-1.05916% | -8.97064% |
27112 ? |
1130.81 ? |
|
Umi Digital UMI Kopen / Verkopen |
0.000000815151 0.0000000000130933 |
-0.32751% | -33.85% |
26900 ? |
643.18 ? |
|
Jetcoin JET Kopen / Verkopen |
0.00207529 0.0000000333342 |
-2.1415% | +4.56147% |
26497 ? |
54151 1 |
|
bePAY Finance BECOIN Kopen / Verkopen |
0.00203707 0.0000000327203 |
-0.01985% | -10.5804% |
26482 ? |
1.9 ? |
|
Unique One RARE Kopen / Verkopen |
0.0104838 0.000000168396 |
-1.23125% | +0.520323% |
26243 ? |
141.89 ? |
|
MMOCoin MMO Kopen / Verkopen |
0.00062473 0.0000000100347 |
+0.56308% | -0.964323% |
25495 ? |
18.84 ? |
|
CryptoTycoon CTT Kopen / Verkopen |
0.324959 0.00000521964 |
-4.63415% | -1.7833% |
25483 ? |
12750.8 ? |
|
ArchAngel ARCHA Kopen / Verkopen |
0.000000000000600804 9.65038e-18 |
-0.32924% | -11.7227% |
25422 ? |
109.7 ? |
|
Skyrim Finance SKYRIM Kopen / Verkopen |
0.00067399 0.0000000108259 |
-4.18934% | +6.09381% |
25364 ? |
14675.5 ? |
|
Fortress Loans FTS Kopen / Verkopen |
0.00302971 0.0000000486646 |
-0.25384% | +7.15103% |
25349 ? |
1.82 ? |
|
Auctus AUC Kopen / Verkopen |
0.00069347 0.0000000111388 |
-1.58936% | +5.32928% |
24643 ? |
119.85 ? |
|
CorionX CORX Kopen / Verkopen |
0.00025471 0.00000000409127 |
+0.93447% | +0.839624% |
24309 ? |
574.57 ? |
|
Ankaragücü Fan Token ANKA Kopen / Verkopen |
0.00094214 0.0000000151331 |
-7.03543% | -11.0726% |
24173 ? |
2569.51 ? |
|
Robust RBT Kopen / Verkopen |
0.651146 0.000010459 |
-2.10864% | +110.904% |
23707 ? |
17.08 ? |
|
Niftify NIFT Kopen / Verkopen |
0.00087515 0.0000000140571 |
-1.36015% | +14.8415% |
22756 ? |
13657 ? |
|
ZoomSwap ZM Kopen / Verkopen |
0.00189266 0.0000000304008 |
-2.89232% | -1.0952% |
22468 ? |
778.58 ? |
|
Pawthereum (OLD) PAWTH Kopen / Verkopen |
0.00002667 0.000000000428386 |
-3.83659% | -23.7565% |
22440 ? |
249.32 ? |
|
RUSHCMC RUSHCMC Kopen / Verkopen |
0.442183 0.00000710254 |
-1.20705% | +0.766214% |
22130 ? |
35498 1 |
|
MultiPad MPAD Kopen / Verkopen |
0.00088057 0.0000000141441 |
-3.9268% | -20.9698% |
21437 ? |
307.32 ? |
|
EminGunSirer EGS Kopen / Verkopen |
0.343843 0.00000552296 |
-8.35538% | -7.10586% |
21374 ? |
5.52 ? |
|
MetaGuard MTGRD Kopen / Verkopen |
0.00004799 0.000000000770837 |
-4.65253% | -8.43519% |
21329 ? |
14465.1 ? |
|
Relay Chain RELAY Kopen / Verkopen |
0.00630404 0.000000101258 |
-72.1259% | -92.2189% |
20987 ? |
44.28 ? |
|
Alphr ALPHR Kopen / Verkopen |
0.0109186 0.00000017538 |
-2.56154% | -8.83123% |
20293 ? |
13232.5 ? |
|
Jungle DeFi JFI Kopen / Verkopen |
0.00995344 0.000000159877 |
-1.12428% | -56.51% |
19872.4 ? |
20.35 ? |
|
Rope Token ROPE Kopen / Verkopen |
0.00314495 0.0000000505156 |
-3.2201% | +7.43405% |
19745.5 ? |
29.99 ? |
|
OmniBotX OMNIX Kopen / Verkopen |
0.0013229 0.000000021249 |
-7.57324% | -18.0728% |
19582 ? |
1016.34 ? |
|
NuriFootBall NRFB Kopen / Verkopen |
0.00015866 0.00000000254847 |
+4.55799% | +7.50714% |
19448.6 ? |
17090.9 ? |
|
Blox SDK BLOX Kopen / Verkopen |
0.00484467 0.0000000778173 |
+21.4691% | +39.5915% |
19383.5 ? |
145.84 ? |
|
OptionRoom ROOM Kopen / Verkopen |
0.00152518 0.0000000244851 |
-96.8007% | -96.6082% |
19044.6 ? |
2841.81 ? |
|
Boo Finance BOOFI Kopen / Verkopen |
0.00187572 0.0000000301127 |
-0.33107% | -1.62682% |
18841.1 ? |
1.88 ? |
|
Krypton Galaxy Coin KGC Kopen / Verkopen |
0.0000212 0.000000000340344 |
-4.86771% | +1.96277% |
18809 ? |
29896 ? |
|
TridentDAO PSI Kopen / Verkopen |
0.00889808 0.000000142849 |
-3.0591% | +10.6502% |
18651.5 ? |
45112 1 |
|
Sportzchain SPN Kopen / Verkopen |
0.00005792 0.000000000929844 |
+13.1114% | +49.4405% |
18273.3 ? |
47.05 ? |
|
Xfinance XFI Kopen / Verkopen |
0.758737 0.0000121807 |
+0.68162% | +3.55992% |
18038 ? |
432457 7 |
|
Croco $CROCO Kopen / Verkopen |
0.00001733 0.000000000278215 |
+0.28117% | +48.757% |
17930.4 ? |
979.66 ? |
|
Fatih Karagümrük SK Fan Token FKSK Kopen / Verkopen |
0.00053723 0.00000000862466 |
-1.82864% | -4.12114% |
17469.8 ? |
4437.11 ? |
|
Upsorber UP Kopen / Verkopen |
0.000000009404 0.000000000000150971 |
+2.83124% | +6.91628% |
16838.3 ? |
9.61 ? |
|
Kocaelispor Fan Token KSTT Kopen / Verkopen |
0.00038325 0.00000000615267 |
-0.32831% | -25.2361% |
16522.6 ? |
976.44 ? |
|
Petshop.io PTSHP Kopen / Verkopen |
0.0000046 0.0000000000738481 |
-6.26931% | -5.72708% |
16335.8 ? |
3424.49 ? |
|
Obsidium OBS Kopen / Verkopen |
0.00257887 0.000000041401 |
+0.26268% | +2.73247% |
16314.3 ? |
9574.24 ? |
|
U Network UUU Kopen / Verkopen |
0.00000231 0.0000000000370846 |
-0.64183% | -26.9617% |
16184.5 ? |
0.00045903 ? |
|
Po.et POE Kopen / Verkopen |
0.00000622 0.0000000000998555 |
-2.32247% | -1.23009% |
15674.6 ? |
0.622393 ? |
|
Instadapp USDC IUSDC Kopen / Verkopen |
1.15 0.000018462 |
+0.17006% | +0.143% |
15671.7 ? |
? ? |
|
Ccore CCO Kopen / Verkopen |
0.0090888 0.000000145911 |
+8.08384% | +3.18065% |
15426.7 ? |
76.64 ? |
|
Ormeus Coin ORME Kopen / Verkopen |
0.00089886 0.0000000144302 |
-0.02887% | -0.0407332% |
15307 ? |
34.67 ? |
|
Babacoin BBC Kopen / Verkopen |
0.00000806 0.000000000129395 |
+14.5363% | -1.25121% |
15222.9 ? |
35.44 ? |
|
Eskişehir Fan Token ESES Kopen / Verkopen |
0.00146128 0.0000000234593 |
-16.1841% | -19.0426% |
15163.5 ? |
2919.92 ? |
|
Chaintools CTLS Kopen / Verkopen |
0.00135057 0.000000021682 |
-61.7369% | -66.6157% |
14043.6 ? |
3454.23 ? |
|
Rigel Protocol RGP Kopen / Verkopen |
0.0149589 0.00000024015 |
-0.41594% | +1.27224% |
13462.3 ? |
62.05 ? |
|
uPlexa UPX Kopen / Verkopen |
0.00000491 0.0000000000788248 |
-14.4922% | -9.12682% |
12869.9 ? |
3.46 ? |
|
Digital Files DIFI Kopen / Verkopen |
0.00128426 0.0000000206174 |
-0.30598% | -6.61516% |
12842.6 ? |
42.1 ? |
|
Merebel MERI Kopen / Verkopen |
0.00062194 0.00000000998459 |
-2.44471% | +8.23115% |
12044.7 ? |
22.26 ? |
|
Türkiye Motosiklet Federasyonu Fan Token TMFT Kopen / Verkopen |
0.00032926 0.00000000528592 |
+10.035% | +2.27181% |
11926.9 ? |
2639.28 ? |
|
Waggle Network WAG Kopen / Verkopen |
0.00163548 0.0000000262559 |
-0.39304% | +1.79287% |
11850.8 ? |
13822.4 ? |
|
Operon Origins ORO Kopen / Verkopen |
0.00149982 0.000000024078 |
+1.88749% | +3.65029% |
11686.9 ? |
18276.9 ? |
|
Flame FLAME Kopen / Verkopen |
0.00113765 0.0000000182638 |
-2.93536% | +5.6995% |
11315.5 ? |
143121 2 |
|
Matsuri Shiba Inu MSHIBA Kopen / Verkopen |
0.00000000012224 0.00000000000000196243 |
-1.81875% | -1.39522% |
11152 ? |
0.0283419 ? |
|
Herbalist HERB Kopen / Verkopen |
0.00000199 0.0000000000319473 |
0% | 0% |
11065.1 ? |
? ? |
|
Scholarship Coin SCHO Kopen / Verkopen |
0.00064984 0.0000000104325 |
-0.03708% | -0.0411593% |
11013.9 ? |
469.54 ? |
|
FLOOF FLOOF Kopen / Verkopen |
0.000000572033 0.00000000000918338 |
+1.87433% | +37.5685% |
10928.3 ? |
536.82 ? |
|
SafeCapital SCAP Kopen / Verkopen |
0.00249093 0.0000000399892 |
-1.96119% | -12.3223% |
10871.6 ? |
0.971463 ? |
|
HXAcoin HXA Kopen / Verkopen |
0.00003629 0.000000000582598 |
-1.08861% | -0.5855% |
10643.1 ? |
14139.7 ? |
|
DinarTether DINT Kopen / Verkopen |
0.00093569 0.0000000150215 |
-13.853% | -31.1037% |
10607.5 ? |
3544.03 ? |
|
Diffusion DIFF Kopen / Verkopen |
0.00011591 0.00000000186081 |
-0.47744% | -0.21217% |
10592 ? |
4.64 ? |
|
Secure Cash SCSX Kopen / Verkopen |
0.069209 0.00000111108 |
+7.91033% | -13.3686% |
10382.8 ? |
932.36 ? |
|
XRender XRAI Kopen / Verkopen |
0.00000515 0.0000000000826778 |
-8.56485% | -33.9012% |
10129.2 ? |
291.8 ? |
|
PrivaCoin PRVC Kopen / Verkopen |
0.00078311 0.000000012572 |
-0.0125% | -0.0177502% |
10043.1 ? |
146.8 ? |
|
Aegis AGS Kopen / Verkopen |
0.00229595 0.000000036859 |
-0.20386% | +1.11236% |
9565.24 ? |
13841.9 ? |
|
Metaverse Miner META Kopen / Verkopen |
0.00509246 0.0000000817541 |
-3.30339% | +3.02414% |
9555.81 ? |
74.7 ? |
|
BSClaunch BSL Kopen / Verkopen |
0.00144658 0.0000000232233 |
+1.213% | -1.95064% |
9256.39 ? |
1514.23 ? |
|
Wirtual WIRTUAL Kopen / Verkopen |
0.00163541 0.0000000262548 |
-0.3605% | +7.75097% |
9218.67 ? |
39.68 ? |
|
Ormeus Ecosystem ECO Kopen / Verkopen |
0.00000262 0.0000000000420613 |
+5.23325% | -1.75945% |
9186.37 ? |
225.28 ? |
|
Run RUN Kopen / Verkopen |
0.00005869 0.000000000942206 |
-2.71971% | -5.37853% |
8640.7 ? |
66.48 ? |
|
Kurobi KURO Kopen / Verkopen |
0.00032845 0.00000000527292 |
-0.75745% | +0.141354% |
8530.21 ? |
63.93 ? |
|
Lunafi LFI Kopen / Verkopen |
0.00000894 0.000000000143522 |
-0.70105% | -4.5914% |
8178.27 ? |
10.32 ? |
|
Barter BRTR Kopen / Verkopen |
0.0102859 0.000000165129 |
+10.4216% | +20.3608% |
8082.17 ? |
136.11 ? |
|
Crystl Finance CRYSTL Kopen / Verkopen |
0.00061707 0.00000000990641 |
-2.67136% | +3.40995% |
7713.13 ? |
3.1 ? |
|
Imperium Empires IME Kopen / Verkopen |
0.00000566 0.0000000000908653 |
-28.1444% | +13.4107% |
7466.18 ? |
418.81 ? |
|
Instadapp WBTC IWBTC Kopen / Verkopen |
66922 1.07436 |
-2.02234% | +8.80476% |
7440.21 ? |
? ? |
|
Solidex SEX Kopen / Verkopen |
0.00120076 0.0000000192769 |
-4.43125% | -13.9845% |
6926.57 ? |
3.08 ? |
|
Particle PRTCLE Kopen / Verkopen |
0.00268745 0.0000000431442 |
-0.00366% | +0.266563% |
6793.75 ? |
10.07 ? |