USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.00786155 0.000000132987 |
-0.6034% | -6.19052% |
? ? |
2778.17 ? |
 |
|
0.00784578 0.000000132635 |
-8.01794% | -45.6351% |
? ? |
10239.5 ? |
 |
|
0.00784029 0.000000133092 |
+4.52131% | -5.39856% |
47910400 813 |
5805390 99 |
 |
|
0.00782932 0.000000132709 |
+0.04837% | -0.000675065% |
2296270 39 |
15418 ? |
|
|
0.0078229 0.000000132175 |
+13.9227% | -3.56564% |
? ? |
67114 1 |
 |
|
0.00781907 0.000000132515 |
-0.74136% | -13.0399% |
309011 5 |
1.75 ? |
 |
|
0.00781151 0.000000132018 |
-3.59786% | -7.38142% |
? ? |
4012.81 ? |
 |
|
0.00780086 0.000000131412 |
-2.77134% | -22.4747% |
? ? |
300548 5 |
 |
|
0.00779386 0.000000131626 |
-15.2637% | -24.3732% |
? ? |
323295 5 |
 |
|
0.00779025 0.000000132292 |
+0.53733% | -2.96783% |
108681000 1846 |
889171 15 |
 |
|
0.00778948 0.000000131302 |
+2.06172% | -0.901251% |
? ? |
283511 5 |
|
|
0.00778657 0.000000132211 |
-2.524% | +1.26081% |
32552500 553 |
1138310 19 |
 |
|
0.00778197 0.000000131426 |
+20.755% | +14.3065% |
? ? |
262454 4 |
 |
|
0.00777894 0.000000131974 |
-10.906% | -41.4045% |
671191 11 |
111043 2 |
 |
|
0.00777542 0.000000131475 |
+0.19491% | -45.1269% |
? ? |
38.32 ? |
 |
|
0.00776885 0.000000131725 |
-2.31882% | -11.979% |
1926690 33 |
115578 2 |
 |
|
0.00775392 0.000000130764 |
-11.0514% | +23.6389% |
? ? |
161.52 ? |
 |
|
0.00773493 0.000000130972 |
-5.16871% | -52.263% |
? ? |
211.7 ? |
 |
|
0.00772265 0.000000130532 |
+19.9153% | +21.372% |
? ? |
53906 1 |
 |
|
0.00771117 0.000000130296 |
+2.89336% | -0.30517% |
? ? |
23074 ? |
|
|
0.00770675 0.000000130534 |
-0.82134% | +3.29848% |
432669000 7328 |
20413400 346 |
 |
|
0.00770322 0.000000129747 |
+0.16036% | -0.279156% |
? ? |
2.35 ? |
|
|
0.00770058 0.000000130108 |
+13.1476% | +29.0609% |
? ? |
29386 ? |
 |
|
0.00769961 0.000000130156 |
+1.95621% | -6.75672% |
? ? |
12.3 ? |
 |
|
0.00768147 0.000000130203 |
+12.7268% | +6.09996% |
2687010 46 |
1180050 20 |
 |
|
0.00767908 0.000000129797 |
+46.327% | +231.036% |
? ? |
1828920 31 |
 |
|
0.007661 0.00000012994 |
+0.83857% | -14.0902% |
971446 16 |
977.65 ? |
 |
|
0.00765097 0.000000129686 |
+2.44344% | -6.42838% |
2154140 37 |
4331.16 ? |
 |
|
0.00764891 0.000000129408 |
+0.87031% | -5.12965% |
? ? |
498.18 ? |
 |
|
0.0076459 0.000000129322 |
-2.88022% | -3.98594% |
? ? |
21.46 ? |
 |
|
0.00764013 0.000000129694 |
+5.65115% | -1.15891% |
82233400 1396 |
789371 13 |
 |
|
0.00761318 0.000000128795 |
-1.63322% | +8.94134% |
? ? |
9591.31 ? |
 |
|
0.00756966 0.000000128498 |
+9.08978% | -0.428377% |
71053000 1206 |
225.08 ? |
|
|
0.00756524 0.000000128153 |
+14.0995% | -24.3832% |
7561110 128 |
920537 16 |
 |
|
0.00756043 0.000000127811 |
-0.13031% | -1.63524% |
? ? |
5708.2 ? |
 |
|
0.0075593 0.000000128052 |
-2.23772% | -1.73272% |
5296030 90 |
4275.99 ? |
 |
|
0.00755322 0.000000127379 |
-3.40134% | -2.24514% |
? ? |
18.8 ? |
 |
|
0.00753454 0.000000126955 |
+1.67364% | -6.54229% |
? ? |
39.99 ? |
 |
|
0.00751846 0.000000127201 |
-0.76674% | -18.6384% |
? ? |
76.91 ? |
 |
|
0.00749296 0.000000127008 |
-3.58266% | -9.49547% |
3045580 52 |
743.12 ? |
 |
|
0.00749215 0.000000126657 |
+1.37438% | -26.7204% |
? ? |
2703.37 ? |
 |
|
0.00747208 0.000000126736 |
+4.96612% | -25.4939% |
949328 16 |
150605 3 |
 |
|
0.00746726 0.000000126611 |
+1.89991% | -7.35898% |
1463160 25 |
152.79 ? |
 |
|
0.00745785 0.000000126542 |
-0.17544% | -5.59666% |
589358 10 |
44.7 ? |
 |
|
0.00744225 0.000000126262 |
-1.12681% | -10.5189% |
646605 11 |
65.65 ? |
 |
|
0.00743975 0.000000125701 |
+6.68091% | -15.3851% |
? ? |
513934 9 |
 |
|
0.00743823 0.000000126001 |
+3.86169% | -8.7419% |
5627440 95 |
270817 5 |
 |
|
0.00743393 0.000000126052 |
+0.71543% | -6.27086% |
9866580 167 |
124836 2 |
 |
|
0.0074087 0.000000125501 |
+3.75259% | +12.1013% |
7405120 125 |
52285 1 |
 |
|
0.00740691 0.000000125449 |
+4.874% | +5.17575% |
33890 1 |
12935.4 ? |
 |
|
0.00740476 0.000000125176 |
-8.99378% | -9.62375% |
? ? |
2810.34 ? |
 |
|
0.00739455 0.000000124999 |
+2.50627% | -11.9903% |
? ? |
285.33 ? |
 |
|
0.00738068 0.000000125185 |
+9.36475% | -11.3321% |
1173260 20 |
27209 ? |
 |
|
0.00735581 0.000000124441 |
+23.2402% | -8.52171% |
? ? |
11345.6 ? |
 |
|
0.00734494 0.000000123761 |
-4.79753% | +0.135574% |
? ? |
34682 1 |
|
|
0.00732717 0.000000124242 |
+7.5056% | -16.9864% |
11527200 195 |
291545 5 |
 |
|
0.00732684 0.000000123959 |
-0.46964% | +8.43867% |
? ? |
1371.73 ? |
 |
|
0.00731847 0.000000124177 |
+2.90909% | -5.03432% |
439017 7 |
1090.19 ? |
 |
|
0.00731672 0.000000124021 |
+0.47461% | -10.2147% |
2557980 43 |
205396 3 |
 |
|
0.00731565 0.00000012351 |
+14.3608% | +3.03463% |
? ? |
225199 4 |
 |
|
0.00730784 0.000000123857 |
+3.13341% | +0.266394% |
167084 3 |
105713 2 |
|
|
0.00730267 0.000000123707 |
-0.27008% | -7.68747% |
73027 1 |
91.81 ? |
 |
|
0.00730211 0.000000123884 |
+7.07491% | +2.99306% |
663765 11 |
12898.5 ? |
 |
|
0.00729256 0.000000123262 |
+33.7196% | +7.87083% |
? ? |
23457 ? |
 |
|
0.00729077 0.000000123249 |
-16.0582% | -11.3411% |
? ? |
4604.85 ? |
 |
|
0.00725947 0.000000122859 |
+0.55075% | -13.6082% |
5185 ? |
200280 3 |
 |
|
0.00725823 0.000000122699 |
+2.23858% | -29.4212% |
? ? |
15264.9 ? |
 |
|
0.00725274 0.000000123015 |
-12.7442% | -22.4591% |
1353770 23 |
2631.49 ? |
 |
|
0.00725017 0.000000122269 |
+0.51107% | -2.28854% |
? ? |
94.2 ? |
 |
|
0.00724981 0.000000122809 |
+2.45438% | -3.73037% |
8226460 139 |
934288 16 |
 |
|
0.00723718 0.000000122479 |
-13.4289% | -31.7373% |
? ? |
211409 4 |
 |
|
0.00722892 0.000000122073 |
+1.32557% | -6.89397% |
? ? |
511.62 ? |
 |
|
0.0072237 0.000000121781 |
+4.86258% | -1.97883% |
? ? |
4527.06 ? |
 |
|
0.00722121 0.000000122325 |
-9.92565% | +52.871% |
6726870 114 |
416244 7 |
 |
|
0.00722001 0.000000122381 |
-2.74191% | -6.20129% |
2232240 38 |
1099.3 ? |
 |
|
0.00720644 0.000000122077 |
+1.21332% | -2.88881% |
92500 2 |
168.74 ? |
 |
|
0.00720352 0.000000121482 |
+2.21941% | -6.26444% |
? ? |
43.49 ? |
 |
|
0.00720262 0.000000121789 |
-0.13397% | -5.74079% |
? ? |
63.35 ? |
 |
|
0.00720218 0.000000122116 |
-2.62134% | +16.1625% |
1589120 27 |
75596 1 |
 |
|
0.00720201 0.000000122186 |
+0.86066% | -1.41869% |
762771 13 |
72919 1 |
 |
|
0.00719991 0.000000122078 |
-6.40963% | -25.0653% |
1630330 28 |
43704 1 |
 |
|
0.00719184 0.000000121807 |
-0.1965% | -1.44309% |
37529 1 |
13.46 ? |
 |
|
0.00718473 0.000000121963 |
+0.7835% | -6.64709% |
79032100 1342 |
3443670 58 |
 |
|
0.00718116 0.000000121655 |
+3.07319% | +30.4323% |
3319670 56 |
328845 6 |
 |
|
0.00717734 0.000000121362 |
+1.68748% | -0.584924% |
? ? |
10.77 ? |
|
|
0.00717327 0.000000121258 |
+28.4619% | -20.3008% |
? ? |
1104.91 ? |
 |
|
0.00716801 0.000000121426 |
-2.97629% | -13.7438% |
69986 1 |
25201 ? |
 |
|
0.00716448 0.000000120879 |
+3.82765% | +13.025% |
? ? |
5452.45 ? |
 |
|
0.00715512 0.000000120892 |
+40.6018% | -15.7216% |
? ? |
3583930 61 |
 |
|
0.00715373 0.000000121381 |
-0.99234% | -7.58609% |
403363 7 |
26607 ? |
 |
|
0.00715142 0.000000120546 |
-0.63943% | +2.45224% |
? ? |
26597 ? |
 |
|
0.00714524 0.000000120772 |
-4.22702% | -35.0111% |
? ? |
458.81 ? |
 |
|
0.00712728 0.000000120791 |
-0.38419% | -10.6599% |
342192 6 |
18.03 ? |
 |
|
0.00711847 0.000000120021 |
+2.86688% | +1.42913% |
? ? |
1.26 ? |
 |
|
0.0071166 0.000000120439 |
-0.02885% | -9.02684% |
? ? |
0.95381 ? |
 |
|
0.00710679 0.000000119816 |
+16.8196% | +8.32326% |
? ? |
7500.95 ? |
 |
|
0.00710527 0.000000120514 |
+2.26154% | +8.83068% |
1060950 18 |
6578.47 ? |
 |
|
0.00710008 0.000000120055 |
+1.47822% | +9.288% |
? ? |
78513 1 |
 |
|
0.00709774 0.000000119672 |
-17.7638% | -16.1918% |
? ? |
12536.9 ? |
 |
|
0.00708434 0.000000119696 |
+14.9356% | +21.8778% |
? ? |
55163 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng