USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00784994 0.000000132272 |
-10.4029% | +24.9444% |
? ? |
163.52 ? |
 |
|
0.00784557 0.000000132183 |
-1.90617% | -14.7487% |
? ? |
71.12 ? |
 |
|
0.00783873 0.00000013227 |
+5.3092% | -33.7585% |
? ? |
601.68 ? |
 |
|
0.00782914 0.000000132024 |
+0.03658% | -0.0267582% |
2297190 39 |
15417.7 ? |
|
|
0.00781935 0.000000132068 |
-2.35138% | +0.651676% |
32684800 552 |
1272130 21 |
|
|
0.00781768 0.000000132138 |
+19.902% | +9.80108% |
? ? |
253204 4 |
 |
|
0.00781497 0.000000131614 |
-0.20703% | -13.5377% |
308849 5 |
11.94 ? |
 |
|
0.00780879 0.000000131674 |
+1.74698% | -2.43564% |
108774000 1834 |
890065 15 |
 |
|
0.00778621 0.000000131302 |
-0.35012% | +67.4953% |
7235480 122 |
426072 7 |
 |
|
0.00778202 0.000000131267 |
+2.43544% | -0.654519% |
? ? |
283269 5 |
|
|
0.00777986 0.000000131051 |
+3.39335% | +0.848036% |
? ? |
26152 ? |
|
|
0.00777542 0.000000131275 |
+2.21027% | -45.1269% |
? ? |
38.32 ? |
 |
|
0.0077496 0.000000130445 |
-0.88676% | +4.57096% |
434698000 7317 |
23137800 389 |
 |
|
0.00773786 0.000000130225 |
+3.21055% | -15.8757% |
983340 17 |
1031.56 ? |
 |
|
0.00772895 0.000000130632 |
+2.24801% | -4.42674% |
? ? |
399.98 ? |
 |
|
0.00771029 0.000000130158 |
+11.4392% | -7.60521% |
? ? |
79020 1 |
 |
|
0.00770847 0.000000129991 |
+1.49054% | +0.852949% |
5414090 91 |
4190.02 ? |
|
|
0.00769916 0.000000129909 |
+6.95231% | -11.5407% |
? ? |
291.17 ? |
 |
|
0.00769233 0.000000129717 |
+11.8868% | +4.94326% |
2691140 45 |
1203080 20 |
 |
|
0.00767434 0.00000012945 |
-0.60844% | -4.13941% |
? ? |
42.65 ? |
 |
|
0.00766717 0.000000129292 |
+4.80118% | -6.07324% |
2159490 36 |
5733.06 ? |
 |
|
0.00766647 0.00000012915 |
-1.93838% | -0.842726% |
? ? |
32.81 ? |
|
|
0.00766314 0.000000129251 |
+11.6374% | +1.12884% |
1724220 29 |
1327.16 ? |
 |
|
0.0076535 0.000000129138 |
+3.30053% | -8.7675% |
? ? |
12.22 ? |
 |
|
0.00763048 0.000000128676 |
+6.0288% | -1.40214% |
82010000 1383 |
768740 13 |
 |
|
0.00760614 0.000000128265 |
+9.61551% | +0.368572% |
71501600 1206 |
226.16 ? |
|
|
0.00760556 0.00000012831 |
+0.10439% | -24.8947% |
? ? |
283660 5 |
 |
|
0.00760207 0.00000012818 |
-12.5016% | -9.00518% |
? ? |
4780.4 ? |
 |
|
0.00757559 0.000000127494 |
-4.075% | +9.39231% |
946726 16 |
19579.5 ? |
 |
|
0.00756015 0.000000127514 |
-4.28553% | -12.7317% |
1664540 28 |
40451 1 |
 |
|
0.00755158 0.000000127369 |
+4.53524% | -7.14879% |
1475190 25 |
139.29 ? |
 |
|
0.00752823 0.000000127237 |
-5.79599% | -27.9254% |
? ? |
183320 3 |
 |
|
0.00751859 0.000000126787 |
-1.66164% | -6.82246% |
3052130 51 |
735.13 ? |
 |
|
0.00751846 0.000000127074 |
+1.52889% | -19.6389% |
? ? |
76.91 ? |
 |
|
0.00751823 0.000000126559 |
-0.11738% | -10.2791% |
651639 11 |
65.19 ? |
 |
|
0.00748884 0.00000012658 |
+16.6561% | +7.9462% |
? ? |
1424230 24 |
 |
|
0.00748455 0.000000125962 |
+8.32661% | -29.4182% |
943054 16 |
158429 3 |
 |
|
0.00748352 0.000000126127 |
+0.77479% | -7.15848% |
? ? |
49.76 ? |
 |
|
0.00748343 0.000000126382 |
+14.388% | +19.194% |
? ? |
53363 1 |
 |
|
0.00747072 0.000000125808 |
+0.09934% | -6.73859% |
591276 10 |
45.4 ? |
 |
|
0.00746944 0.00000012596 |
+4.13254% | -8.3898% |
5650990 95 |
275461 5 |
 |
|
0.00746331 0.000000125989 |
+52.2535% | -8.08313% |
? ? |
1079570 18 |
 |
|
0.00746086 0.000000125954 |
+0.99151% | -6.25729% |
9954150 168 |
123366 2 |
 |
|
0.00745564 0.000000125476 |
+10.0615% | -11.1001% |
1195290 20 |
27110 ? |
 |
|
0.00744089 0.000000125667 |
-5.22203% | +4.76936% |
? ? |
11824.5 ? |
 |
|
0.00743296 0.000000125345 |
+4.66959% | +10.5796% |
7428130 125 |
52465 1 |
 |
|
0.0074181 0.000000125278 |
-17.8161% | +482.944% |
? ? |
548697 9 |
 |
|
0.00741722 0.00000012509 |
+1.7194% | +0.0403377% |
? ? |
126577 2 |
|
|
0.00737805 0.000000124701 |
+3.09103% | +9.30843% |
? ? |
599.96 ? |
 |
|
0.0073583 0.000000123915 |
+3.84106% | -4.26784% |
441540 7 |
1009.75 ? |
 |
|
0.00732461 0.000000123518 |
+3.49608% | -4.29163% |
80681100 1361 |
3509000 59 |
 |
|
0.00731107 0.000000123152 |
+4.59722% | -6.81966% |
55083 1 |
1.57 ? |
 |
|
0.00731058 0.000000123281 |
+14.7425% | +22.2592% |
7260820 122 |
319123 5 |
 |
|
0.0073053 0.000000123373 |
+22.7768% | +34.317% |
? ? |
55016 1 |
 |
|
0.00730267 0.00000012305 |
-0.27008% | -7.68747% |
73027 1 |
91.81 ? |
 |
|
0.00729904 0.000000123097 |
+2.95365% | -4.50645% |
? ? |
1997.22 ? |
 |
|
0.00728802 0.000000122775 |
+0.88898% | -2.04416% |
? ? |
119.24 ? |
 |
|
0.00728638 0.000000122737 |
+3.88282% | +3.64713% |
33335 1 |
10196.1 ? |
 |
|
0.00728195 0.000000122796 |
+0.11291% | -5.84823% |
2250880 38 |
1009.68 ? |
 |
|
0.00728077 0.000000122959 |
+65.2175% | +47.2988% |
? ? |
159268 3 |
 |
|
0.00727904 0.000000122611 |
+2.55139% | -13.3037% |
5212.41 ? |
229169 4 |
 |
|
0.00727425 0.000000122745 |
+7.62417% | +14.3082% |
? ? |
3641.25 ? |
 |
|
0.00727385 0.000000122796 |
+7.88831% | -17.4562% |
11504400 194 |
292789 5 |
 |
|
0.0072473 0.000000122212 |
-1.12353% | -10.9658% |
2541210 43 |
204145 3 |
 |
|
0.00724568 0.00000012217 |
-3.78794% | -29.6603% |
? ? |
21192 ? |
 |
|
0.00724107 0.000000122012 |
+3.33019% | -3.03431% |
92945 2 |
192.51 ? |
 |
|
0.00722533 0.000000121764 |
+4.91617% | -1.97396% |
? ? |
4528.08 ? |
 |
|
0.00721878 0.000000121637 |
+2.41859% | -6.06592% |
? ? |
43.58 ? |
 |
|
0.00720856 0.000000121746 |
-12.8665% | -17.2527% |
? ? |
1691.3 ? |
 |
|
0.00720387 0.000000121866 |
-2.98238% | -6.94973% |
? ? |
3645.64 ? |
 |
|
0.00720108 0.000000121267 |
+1.32608% | -4.83162% |
405886 7 |
26460 ? |
 |
|
0.00719183 0.000000121119 |
+0.94698% | -9.75138% |
345291 6 |
17.18 ? |
 |
|
0.00719083 0.000000121262 |
+1.61926% | -4.55051% |
8167540 138 |
927913 16 |
 |
|
0.00718872 0.00000012137 |
-0.19548% | -6.89011% |
? ? |
419.25 ? |
 |
|
0.0071871 0.000000121132 |
-7.51955% | -1.62884% |
? ? |
34358 1 |
 |
|
0.00718347 0.000000121136 |
+2.64781% | +30.6066% |
3317020 56 |
328951 6 |
 |
|
0.00717968 0.000000120939 |
+0.13909% | -1.1429% |
37478 1 |
17.04 ? |
 |
|
0.00717908 0.000000120968 |
-1.61433% | -13.0221% |
70092 1 |
25274 ? |
 |
|
0.0071622 0.000000120848 |
+1.34215% | -0.73485% |
? ? |
10.74 ? |
|
|
0.00716059 0.000000120821 |
+30.9672% | -20.8221% |
? ? |
1102.96 ? |
 |
|
0.00715155 0.000000120777 |
-4.05431% | -36.1188% |
? ? |
878.65 ? |
 |
|
0.00714068 0.000000120349 |
-0.79074% | +2.76243% |
? ? |
26818 ? |
 |
|
0.00713861 0.000000120223 |
+0.36323% | -3.11928% |
163526 3 |
101198 2 |
 |
|
0.00713017 0.00000012042 |
+21.4851% | -9.6787% |
? ? |
9040.74 ? |
 |
|
0.00711847 0.000000119918 |
+2.86688% | +1.42913% |
? ? |
1.26 ? |
 |
|
0.0071079 0.00000011973 |
+14.1884% | +8.51436% |
? ? |
7660.05 ? |
 |
|
0.00710047 0.000000119498 |
+2.95423% | +9.757% |
1055710 18 |
6749.46 ? |
 |
|
0.00709989 0.000000119858 |
+4.20321% | -27.4624% |
? ? |
2263830 38 |
 |
|
0.00709955 0.000000119864 |
+2.92433% | +9.20919% |
? ? |
76249 1 |
 |
|
0.00708937 0.000000119418 |
+72.6694% | +113.038% |
42787 1 |
24603 ? |
 |
|
0.00708489 0.000000119343 |
-18.615% | -16.4354% |
? ? |
12571 ? |
 |
|
0.00708306 0.000000119467 |
-6.08205% | +9.40247% |
1562560 26 |
78115 1 |
 |
|
0.00707974 0.000000119411 |
+0.1763% | -22.5422% |
1467670 25 |
117814 2 |
 |
|
0.00706937 0.000000119198 |
+1.07606% | -19.7915% |
? ? |
18280.8 ? |
 |
|
0.00706817 0.000000119201 |
+3.10116% | 0% |
? ? |
93330 2 |
|
|
0.00706638 0.000000119161 |
+8.68157% | +3.61552% |
2195240 37 |
67146 1 |
 |
|
0.00706212 0.000000119359 |
+0.06515% | -9.74042% |
? ? |
0.924585 ? |
 |
|
0.00705531 0.000000119101 |
+3.58866% | -28.4378% |
? ? |
27044 ? |
 |
|
0.00704581 0.000000118684 |
-0.59402% | +1.96273% |
45031 1 |
100634 2 |
 |
|
0.0070432 0.000000118616 |
-0.28287% | -10.4798% |
194389 3 |
1974.46 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng