USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.00008492 0.00000000143664 |
+7.85368% | -1.26629% |
808731 14 |
30079 1 |
 |
|
0.070434 0.00000119345 |
-0.09441% | -4.53266% |
? ? |
30002 1 |
 |
|
0.00579524 0.0000000980947 |
+0.13241% | -5.55543% |
45012 1 |
29968 1 |
 |
|
0.00165312 0.0000000279508 |
-13.7925% | -30.8642% |
1465660 25 |
29941 1 |
 |
|
0.00740109 0.000000125137 |
-8.32522% | -15.7494% |
1632740 28 |
29939 1 |
 |
|
0.00142069 0.0000000239791 |
+0.64755% | -3.55065% |
? ? |
29847 1 |
 |
|
0.077824 0.00000131867 |
+2.75459% | -17.05% |
? ? |
29842 1 |
 |
|
1.33 0.0000225359 |
+2.85783% | +6.8627% |
? ? |
29808 1 |
 |
|
0.00103224 0.0000000174068 |
+9.65429% | -39.92% |
? ? |
29801 1 |
 |
|
0.00869399 0.000000147161 |
-0.19034% | +19.0247% |
? ? |
29795 1 |
 |
|
0.00748664 0.000000127036 |
-1.41288% | -3.23404% |
? ? |
29779 1 |
 |
|
0.096205 0.00000162861 |
+2.87549% | -4.24964% |
? ? |
29696 1 |
 |
|
0.00940547 0.000000159177 |
+8.48074% | +10.5754% |
197876 3 |
29644 1 |
 |
|
0.243321 0.00000411474 |
-2.62618% | -9.84563% |
13321600 225 |
29622 1 |
 |
|
0.00048595 0.00000000822459 |
+4.79802% | -6.26214% |
120857 2 |
29546 1 |
 |
|
0.0132677 0.0000002234 |
-0.29185% | +1.70182% |
? ? |
29538 ? |
 |
|
0.0126239 0.000000213681 |
+0.69778% | -5.4472% |
34746 1 |
29512 ? |
 |
|
0.00156492 0.0000000265872 |
+5.73533% | -44.8345% |
? ? |
29509 1 |
 |
|
0.00703423 0.000000119047 |
+0.3614% | -0.070159% |
142151 2 |
29501 ? |
|
|
0.0196448 0.000000331664 |
+5.39071% | -0.154626% |
? ? |
29462 ? |
|
|
0.01366 0.000000231788 |
-0.95619% | -2.45445% |
? ? |
29432 ? |
 |
|
0.00912386 0.000000154597 |
-2.68154% | -30.4546% |
? ? |
29411 ? |
 |
|
0.00263492 0.0000000444735 |
+0.8019% | -5.3127% |
? ? |
29370 ? |
 |
|
0.991863 0.0000168512 |
-0.1256% | +0.0106455% |
? ? |
29338 ? |
|
|
0.00686289 0.000000115824 |
+16.6465% | -16.5414% |
? ? |
29296 ? |
 |
|
0.00885712 0.000000149905 |
-0.07451% | +0.742267% |
? ? |
29295 ? |
|
|
0.00021477 0.00000000363493 |
-5.16457% | -12.7561% |
104493 2 |
29293 ? |
 |
|
0.00077059 0.0000000130531 |
+19.8031% | -5.08163% |
? ? |
29276 ? |
 |
|
0.00075368 0.0000000128085 |
+3.46966% | +11.9267% |
? ? |
29232 ? |
 |
|
0.00187876 0.0000000318046 |
+20.2614% | -34.8724% |
? ? |
29204 ? |
 |
|
0.0407008 0.000000688164 |
+1.86699% | -13.5634% |
1882620 32 |
29168 ? |
 |
|
0.00338771 0.0000000573158 |
-8.50516% | -49.5894% |
? ? |
29167 ? |
 |
|
0.747442 0.0000126816 |
+34.5003% | -7.71836% |
? ? |
29165 ? |
 |
|
0.00189398 0.0000000319762 |
+1.48373% | -2.30887% |
? ? |
29161 ? |
 |
|
0.089753 0.00000151756 |
-5.86755% | +8.82734% |
4880920 83 |
29159 ? |
 |
|
0.00012587 0.00000000212507 |
-0.09639% | -15.7877% |
? ? |
29123 ? |
 |
|
0.586113 0.00000991161 |
-4.88004% | -3.26966% |
12583600 213 |
29094 ? |
 |
|
0.12618 0.00000212951 |
+205.969% | +174.413% |
? ? |
29061 ? |
 |
|
0.00576792 0.0000000977945 |
-5.31545% | -27.6269% |
? ? |
29060 ? |
 |
|
0.000000000000804652 1.36335e-17 |
+11.5317% | +3.36046% |
? ? |
29052 ? |
 |
|
28.67 0.000483506 |
+9.11125% | -4.34374% |
? ? |
29050 ? |
 |
|
3.16 0.0000534633 |
+8.61095% | +32.1486% |
? ? |
29018 ? |
 |
|
0.607054 0.0000102755 |
+2.84522% | -1.47727% |
? ? |
29005 ? |
 |
|
0.00553955 0.000000093716 |
+1.5401% | -8.65902% |
782675 13 |
28988 ? |
 |
|
3.14 0.0000531996 |
+2.81488% | +0.272165% |
? ? |
28924 ? |
|
|
0.00117071 0.0000000197946 |
+11.8579% | -5.22357% |
3622450 61 |
28879 ? |
 |
|
0.00177356 0.0000000300171 |
+4.9187% | -9.25237% |
? ? |
28871 ? |
 |
|
0.0325365 0.000000549928 |
-5.56476% | -25.5636% |
2159730 37 |
28849 ? |
 |
|
0.00400419 0.0000000677459 |
-3.57943% | -9.6026% |
320277 5 |
28835 ? |
 |
|
0.0492334 0.000000833405 |
-1.6667% | -7.06307% |
? ? |
28794 ? |
 |
|
0.99954 0.0000169256 |
-0.08842% | +0.0268734% |
? ? |
28781 ? |
|
|
0.0270328 0.000000455896 |
+2.63256% | -5.06727% |
? ? |
28725 ? |
 |
|
0.150605 0.00000254551 |
+3.46558% | -10.2392% |
3035350 51 |
28711 ? |
 |
|
0.267638 0.00000453432 |
-15.051% | -24.1348% |
? ? |
28707 ? |
 |
|
2.9 0.0000490403 |
+8.65507% | -5.54178% |
1395290 24 |
28691 ? |
 |
|
0.0325924 0.000000551078 |
+1.50309% | -2.60094% |
4965230 84 |
28689 ? |
 |
|
0.00152669 0.0000000258297 |
+15.4274% | +12.6367% |
335179 6 |
28665 ? |
 |
|
0.317542 0.00000537505 |
+1.61739% | +9.08938% |
? ? |
28660 ? |
 |
|
0.0162425 0.000000274625 |
+4.53343% | -8.63659% |
1625550 27 |
28643 ? |
 |
|
2.56 0.0000432915 |
+6.42293% | -4.91934% |
9764790 165 |
28635 ? |
 |
|
0.00000762 0.000000000128792 |
-3.82822% | -12.2077% |
2532880 43 |
28634 ? |
 |
|
0.00002746 0.0000000004631 |
+3.14214% | -11.5302% |
? ? |
28518 ? |
 |
|
0.00108951 0.0000000184332 |
+6.75631% | +12.5113% |
252398 4 |
28496 ? |
 |
|
0.0000012 0.0000000000203025 |
-48.6052% | -70.1621% |
? ? |
28481 ? |
 |
|
0.124958 0.00000211292 |
-1.08736% | -21.9214% |
39526000 668 |
28412 ? |
 |
|
0.000000007143 0.000000000000120894 |
+5.34319% | -2.29619% |
? ? |
28409 ? |
 |
|
0.262826 0.00000444391 |
+0.13714% | -5.53815% |
3534260 60 |
28380 ? |
 |
|
0.00081313 0.0000000137625 |
+6.91158% | 0% |
? ? |
28375 ? |
|
|
0.00087104 0.0000000147088 |
-8.7366% | -26.2545% |
? ? |
28340 ? |
 |
|
55.13 0.0009369 |
-6.36003% | -22.7541% |
? ? |
28319 ? |
 |
|
0.00717773 0.000000121446 |
-0.07768% | -8.39554% |
404516 7 |
28308 ? |
 |
|
0.113836 0.00000193008 |
+1.20709% | -12.036% |
? ? |
28289 ? |
 |
|
0.0000011 0.0000000000186653 |
+22.3275% | -30.2596% |
? ? |
28262 ? |
 |
|
0.997494 0.0000168595 |
+0.0861% | +0.00157122% |
3186020 54 |
28256 ? |
|
|
0.536743 0.00000910768 |
+1.70653% | -14.6287% |
? ? |
28238 ? |
 |
|
0.00000418 0.0000000000708198 |
+6.35089% | -8.17448% |
? ? |
28175 ? |
 |
|
0.00225217 0.0000000380852 |
-0.52356% | -22.7004% |
1160290 20 |
28158 ? |
 |
|
0.00457593 0.0000000771346 |
+1.07907% | +1.77228% |
? ? |
28139 ? |
 |
|
0.00119791 0.0000000202768 |
+1.3764% | -15.7922% |
? ? |
28057 ? |
 |
|
0.0452496 0.000000763333 |
+6.74892% | +0.628554% |
? ? |
28046 ? |
|
|
0.0252338 0.000000426593 |
+1.30856% | -10.458% |
7149220 121 |
27997 ? |
 |
|
0.269 0.00000457017 |
+8.82004% | +5.05613% |
? ? |
27982 ? |
 |
|
0.00233708 0.0000000395525 |
+0.03865% | -1.29222% |
163188 3 |
27953 ? |
 |
|
0.0052765 0.000000089216 |
+8.53941% | -3.1469% |
4395330 74 |
27953 ? |
 |
|
0.0004294 0.00000000725767 |
-0.69072% | -9.2725% |
2223820 38 |
27938 ? |
 |
|
2992.71 0.0508445 |
+0.76698% | -4.91929% |
? ? |
27921 ? |
 |
|
0.0091087 0.00000015456 |
-5.72726% | -19.5506% |
? ? |
27884 ? |
 |
|
0.0000671 0.00000000113559 |
+3.4808% | -0.567769% |
152289 3 |
27883 ? |
|
|
0.0297354 0.000000502585 |
+0.50468% | -6.10343% |
2337050 40 |
27877 ? |
 |
|
0.061848 0.00000104574 |
-4.49349% | -16.5154% |
3996860 68 |
27865 ? |
 |
|
0.00115275 0.0000000195266 |
-0.32962% | -42.3453% |
? ? |
27853 ? |
 |
|
0.058076 0.000000985441 |
-11.3777% | -39.2721% |
? ? |
27841 ? |
 |
|
0.00060356 0.0000000102146 |
+0.41952% | -4.35719% |
164531 3 |
27837 ? |
 |
|
0.00005476 0.000000000926753 |
+0.23721% | -16.3035% |
162422 3 |
27834 ? |
 |
|
0.000000002475 0.0000000000000418534 |
+12.742% | -2.00187% |
1038070 18 |
27809 ? |
 |
|
0.00363614 0.0000000615231 |
+6.36422% | -2.92872% |
555664 9 |
27779 ? |
 |
|
0.0274882 0.000000467152 |
-1.06944% | -12.6125% |
? ? |
27770 ? |
 |
|
0.036908 0.000000623952 |
-1.70388% | +5.12821% |
7486420 127 |
27763 ? |
 |
|
0.0107863 0.000000183254 |
+1.86153% | -4.74649% |
? ? |
27710 ? |
 |
|
0.00013072 0.00000000220453 |
-0.70469% | -3.72057% |
? ? |
27665 ? |
 |
![Bridged Tether (Hashport) USDT[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-tether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng