USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00054337 0.00000000919641 |
-2.81169% | -11.0477% |
? ? |
30838 1 |
 |
|
0.00632115 0.000000106681 |
+9.97128% | -0.668444% |
? ? |
30836 1 |
|
|
0.0000025 0.0000000000422626 |
+0.61306% | -10.1936% |
? ? |
30807 1 |
 |
|
0.163323 0.00000275995 |
+2.95434% | 0% |
? ? |
30776 1 |
|
|
59.47 0.00100336 |
+4.93581% | -2.55645% |
41881600 707 |
30680 1 |
![Quickswap [OLD] (QUICK) graficul prețurilor](https://static.coincost.net/sparkline/quick.png) |
|
0.000000006499 0.000000000000109964 |
+4.25168% | +4.23876% |
207305 4 |
30640 1 |
 |
|
29.61 0.000499081 |
+3.28223% | -7.60921% |
3971780 67 |
30584 1 |
 |
|
0.00455762 0.0000000771471 |
+0.49866% | +0.333435% |
? ? |
30580 1 |
|
|
21.87 0.000370421 |
+13.631% | +25.9211% |
? ? |
30561 1 |
 |
|
0.00224991 0.0000000381405 |
-4.38547% | -11.0165% |
? ? |
30553 1 |
 |
|
1.004 0.0000168748 |
-37.6285% | -42.8618% |
? ? |
30537 1 |
 |
|
0.000000048151 0.000000000000811319 |
-14.0084% | -19.4339% |
? ? |
30532 1 |
 |
|
0.00009972 0.00000000168748 |
-3.92568% | -3.91415% |
41701 1 |
30494 1 |
 |
|
0.00163496 0.0000000276929 |
+2.57035% | -9.10809% |
? ? |
30487 1 |
 |
|
4.53 0.0000763282 |
-9.14428% | -26.6527% |
? ? |
30413 1 |
 |
|
0.00032806 0.00000000555065 |
-2.99045% | +23.2138% |
? ? |
30410 1 |
 |
|
0.0299144 0.000000506827 |
-0.17375% | -43.1368% |
458154 8 |
30374 1 |
 |
|
0.00036258 0.00000000611991 |
+15.7976% | -66.9546% |
? ? |
30370 1 |
 |
|
0.078023 0.0000013207 |
+11.883% | -9.53862% |
? ? |
30315 1 |
 |
|
0.00117934 0.0000000198733 |
-5.38535% | -12.9544% |
? ? |
30301 1 |
 |
|
1.069 0.0000180218 |
-0.70812% | +0.258696% |
2656520 45 |
30263 1 |
|
|
0.00886824 0.000000149455 |
-0.08001% | +0.82016% |
? ? |
30236 1 |
|
|
0.185689 0.00000312897 |
+14.718% | -16.036% |
? ? |
30188 1 |
 |
|
0.00405245 0.0000000686926 |
+2.51218% | +2.28838% |
? ? |
30156 1 |
 |
|
0.059732 0.00000100427 |
-1.30509% | -9.82024% |
? ? |
30091 1 |
 |
|
0.000000000959843 0.0000000000000162108 |
+3.68157% | +4.38664% |
? ? |
30061 1 |
 |
|
0.095924 0.00000162259 |
+2.69757% | -4.48234% |
? ? |
30025 1 |
 |
|
0.070421 0.00000119202 |
+4.31452% | -4.47035% |
? ? |
29996 1 |
 |
|
0.00097176 0.0000000164652 |
+0.34233% | -23.0515% |
628057 11 |
29963 1 |
 |
|
38.86 0.000658432 |
-12.2792% | -5.95918% |
880822 15 |
29940 1 |
 |
|
0.0082497 0.00000013905 |
-3.46775% | -9.02814% |
4307700 73 |
29932 1 |
 |
|
0.0001813 0.00000000306012 |
-23.7812% | -59.0545% |
? ? |
29918 1 |
 |
|
0.00012536 0.00000000212252 |
-1.01391% | -13.1972% |
? ? |
29872 1 |
 |
|
0.00968237 0.000000163828 |
+13.1713% | +14.5406% |
201808 3 |
29789 1 |
 |
|
0.00078256 0.0000000132426 |
+3.20264% | +30.2092% |
73462 1 |
29766 1 |
 |
|
0.00000212 0.0000000000359206 |
+0.63976% | -4.1837% |
847828 14 |
29764 1 |
 |
|
0.00006274 0.00000000106046 |
+0.38407% | +0.233543% |
? ? |
29695 1 |
|
|
0.000543 0.0000000091998 |
+29.718% | +152.095% |
528659 9 |
29694 1 |
 |
|
0.00098091 0.0000000166017 |
+14.4513% | -19.0218% |
? ? |
29671 1 |
 |
|
0.00006367 0.00000000107264 |
+2.74775% | -26.6464% |
? ? |
29671 ? |
 |
|
0.0477749 0.00000080367 |
-9.74589% | -10.9428% |
? ? |
29670 ? |
 |
|
0.192976 0.00000326652 |
+1.40677% | +0.447051% |
? ? |
29662 1 |
|
|
0.013271 0.000000224788 |
-0.34275% | +1.52027% |
? ? |
29650 1 |
 |
|
0.00670859 0.000000113042 |
+0.70934% | -5.62927% |
23225900 391 |
29629 ? |
 |
|
0.00262701 0.0000000445279 |
+2.60048% | -5.49137% |
? ? |
29611 1 |
 |
|
0.0000042 0.0000000000709831 |
+4.57453% | -7.77408% |
? ? |
29587 1 |
 |
|
6.64 0.000111638 |
+12.2008% | -1.96512% |
? ? |
29581 ? |
 |
|
10.08 0.00016966 |
+1.98737% | +6.372% |
38252000 644 |
29562 ? |
 |
|
0.00152122 0.0000000257367 |
+14.528% | +11.6831% |
328146 6 |
29560 1 |
 |
|
0.513337 0.00000869458 |
+2.39661% | -14.4916% |
? ? |
29510 ? |
 |
|
0.0000429 0.000000000722843 |
+38.3141% | +79.3222% |
? ? |
29457 ? |
 |
|
0.109121 0.00000183863 |
-2.31505% | -22.1067% |
? ? |
29452 ? |
 |
|
1.33 0.000022513 |
+4.31119% | +7.36705% |
? ? |
29439 ? |
 |
|
0.714669 0.0000120701 |
+14.9379% | +6.04723% |
? ? |
29435 ? |
 |
|
0.0125832 0.000000212935 |
+0.88446% | -5.53266% |
34725 1 |
29416 ? |
 |
|
0.00068769 0.0000000115896 |
+14.7696% | +23.2127% |
? ? |
29406 ? |
 |
|
1.43 0.0000242205 |
+44.9655% | +7.66859% |
? ? |
29401 ? |
 |
|
54.63 0.000920549 |
-10.0704% | -24.2981% |
? ? |
29370 ? |
 |
|
0.0361476 0.000000609396 |
+0.57999% | +0.0799469% |
2196730 37 |
29317 ? |
|
|
0.00182836 0.0000000309488 |
+2.7474% | -42.6527% |
? ? |
29292 ? |
 |
|
0.0467115 0.000000791412 |
+9.55388% | -8.41087% |
465937 8 |
29243 ? |
 |
|
0.967046 0.000016295 |
+2.63136% | -6.03126% |
15520400 262 |
29212 ? |
 |
|
0.00001427 0.000000000241451 |
+70.5483% | +138.095% |
142671 2 |
29186 ? |
 |
|
0.00005042 0.000000000854243 |
+5.64434% | +1.66321% |
504032 9 |
29151 ? |
 |
|
0.00000842 0.000000000142485 |
+12.6645% | +7.27691% |
61528 1 |
29095 ? |
 |
|
0.00552952 0.0000000936905 |
+3.7913% | -13.3787% |
779675 13 |
29004 ? |
 |
|
0.00561396 0.0000000949298 |
-0.87536% | -5.71336% |
? ? |
28992 ? |
 |
|
0.00866768 0.0000001463 |
+0.29038% | +17.5145% |
? ? |
28987 ? |
 |
|
0.00705234 0.000000119327 |
+0.36096% | +0.323076% |
142448 2 |
28981 ? |
|
|
0.994572 0.0000167671 |
-0.41554% | -1.53873% |
2912270 49 |
28914 ? |
 |
|
0.411992 0.00000695815 |
+5.68983% | -4.11047% |
? ? |
28901 ? |
 |
|
0.0252235 0.000000424881 |
+2.90506% | -9.27001% |
7133090 120 |
28847 ? |
 |
|
0.00525178 0.0000000885196 |
+7.87963% | -10.7036% |
4377640 74 |
28828 ? |
 |
|
0.00077741 0.0000000131071 |
+0.21577% | -28.3368% |
? ? |
28823 ? |
 |
|
0.00006628 0.00000000111739 |
-0.39607% | -3.28586% |
2773140 47 |
28818 ? |
 |
|
0.00005624 0.000000000950996 |
+0.93474% | -15.8931% |
? ? |
28786 ? |
 |
|
0.00400239 0.0000000676788 |
+19.1224% | -11.732% |
? ? |
28754 ? |
 |
|
2.9 0.0000491176 |
+9.89666% | -3.94675% |
1395230 24 |
28709 ? |
 |
|
0.0201922 0.000000340303 |
+3.27874% | -20.5718% |
13597800 229 |
28684 ? |
 |
|
0.00485852 0.0000000818912 |
-6.77254% | +7156.48% |
4858520 82 |
28669 ? |
 |
|
1.004 0.0000169186 |
-0.07411% | +0.964914% |
? ? |
28631 ? |
|
|
0.269723 0.00000457204 |
+8.68214% | +4.71315% |
? ? |
28591 ? |
 |
|
0.00391543 0.0000000661279 |
+7.10134% | -16.2356% |
? ? |
28582 ? |
 |
|
1.074 0.0000181901 |
+0.09576% | -0.245228% |
? ? |
28554 ? |
|
|
0.0057041 0.0000000966109 |
-7.87142% | -23.9439% |
967753 16 |
28524 ? |
 |
|
0.0001691 0.00000000286091 |
+5.64935% | -29.2984% |
355208 6 |
28519 ? |
 |
|
0.997162 0.0000168034 |
-0.40123% | +0.0656352% |
? ? |
28451 ? |
|
|
0.00000124 0.0000000000209569 |
-14.5692% | -38.6517% |
? ? |
28441 ? |
 |
|
0.0329476 0.000000555449 |
-7.90345% | -24.7353% |
2188260 37 |
28437 ? |
 |
|
0.193678 0.00000326337 |
-1.41692% | +1.09823% |
? ? |
28399 ? |
 |
|
0.000000006015 0.000000000000101668 |
+8.35929% | +19.7646% |
? ? |
28394 ? |
 |
|
0.0486379 0.000000820269 |
-2.28439% | -7.02688% |
? ? |
28383 ? |
 |
|
0.00000109 0.0000000000183203 |
+19.2367% | -24.2789% |
? ? |
28378 ? |
 |
|
0.144555 0.0000024493 |
+2.69431% | +4.25825% |
743233 13 |
28326 ? |
![Dora Factory [OLD] (DORA) graficul prețurilor](https://static.coincost.net/sparkline/dora-factory.png) |
|
3.13 0.0000528556 |
+12.6686% | +38.6763% |
? ? |
28305 ? |
 |
|
0.88258 0.0000149433 |
+0.80208% | +0.674673% |
? ? |
28298 ? |
|
|
0.00823792 0.000000138504 |
+5.27011% | -15.4634% |
? ? |
28256 ? |
 |
|
0.997023 0.0000168084 |
+0.17278% | -0.0847368% |
3184670 54 |
28243 ? |
|
|
0.113187 0.00000190734 |
-1.11741% | -11.5103% |
? ? |
28241 ? |
 |
|
0.115916 0.00000195956 |
+4.88742% | -26.2488% |
? ? |
28239 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![Dora Factory [OLD] DORA](https://static.coincost.net/logo/cryptocurrency/dora-factory.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng