USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
38.88 0.000654656 |
-10.8941% | -5.97448% |
880121 15 |
29622 ? |
 |
|
0.00905562 0.000000154149 |
-9.97569% | -20.4455% |
? ? |
29587 1 |
 |
|
0.0126547 0.000000213477 |
+2.15232% | -5.18335% |
34890 1 |
29584 ? |
 |
|
0.00006314 0.00000000107315 |
+0.54765% | -25.9253% |
? ? |
29517 1 |
 |
|
0.0132758 0.000000224526 |
-0.41879% | +1.4501% |
? ? |
29508 ? |
 |
|
0.0301689 0.00000050804 |
-2.19526% | -42.6214% |
462588 8 |
29435 ? |
 |
|
0.079084 0.00000133823 |
+4.17954% | -23.1976% |
? ? |
29425 ? |
 |
|
0.0349286 0.000000594246 |
-9.85389% | +15.6363% |
? ? |
29397 1 |
 |
|
54.78 0.000930383 |
-4.93849% | -26.9298% |
? ? |
29358 ? |
 |
|
0.00555184 0.0000000934811 |
+3.2864% | -13.0401% |
780161 13 |
29343 ? |
 |
|
0.00122279 0.0000000206096 |
+1.30786% | -3.62391% |
179461 3 |
29337 ? |
 |
|
0.100448 0.00000170216 |
+4.94599% | -2.42314% |
? ? |
29319 ? |
 |
|
0.00005718 0.000000000965308 |
-5.57856% | -14.857% |
? ? |
29298 ? |
 |
|
0.00152256 0.0000000256496 |
+14.9431% | +11.576% |
333001 6 |
29297 ? |
 |
|
0.00000214 0.0000000000361352 |
+11.1088% | -5.7583% |
1709980 29 |
29291 ? |
 |
|
0.00111285 0.0000000188312 |
-5.96481% | -5.25652% |
? ? |
29283 ? |
 |
|
1.31 0.0000222763 |
+2.29466% | +5.12308% |
? ? |
29229 ? |
 |
|
0.00012615 0.00000000213362 |
-0.08096% | -12.7409% |
? ? |
29208 ? |
 |
|
0.0329675 0.000000555579 |
-4.21132% | -24.5535% |
2189640 37 |
29189 ? |
 |
|
0.016007 0.000000270288 |
+1.7527% | -9.61976% |
1600700 27 |
29188 ? |
 |
|
0.00978453 0.000000164914 |
+15.7018% | +15.9658% |
203865 3 |
29127 ? |
 |
|
0.00701518 0.000000118238 |
+0.20659% | -0.273123% |
141983 2 |
29114 ? |
|
|
0.243681 0.00000410618 |
-1.72556% | -9.1611% |
13325800 225 |
29112 ? |
 |
|
0.00455524 0.000000076996 |
+0.54893% | +0.940232% |
? ? |
29057 ? |
|
|
0.123642 0.0000020912 |
+3.80068% | +5.80392% |
? ? |
29048 ? |
 |
|
0.00175748 0.0000000297646 |
+4.56376% | -11.7256% |
? ? |
28974 ? |
 |
|
0.00040053 0.00000000676948 |
+10.5694% | -60.9412% |
? ? |
28941 ? |
 |
|
0.00835168 0.000000140959 |
-3.80438% | -7.46698% |
4357940 74 |
28934 ? |
 |
|
0.00200288 0.0000000339207 |
+5.58517% | -20.8014% |
? ? |
28913 ? |
 |
|
0.000000007106 0.000000000000120347 |
+6.5461% | -5.02047% |
? ? |
28902 ? |
 |
|
1.075 0.0000181481 |
-0.23741% | -0.251915% |
? ? |
28871 ? |
|
|
1.006 0.0000170949 |
+1.2546% | +0.209624% |
? ? |
28837 ? |
|
|
0.729275 0.0000124172 |
-3.83871% | -14.9738% |
? ? |
28785 ? |
 |
|
3.15 0.0000535132 |
+8.77695% | +33.2672% |
? ? |
28749 ? |
 |
|
0.00000417 0.000000000070834 |
+3.04718% | -7.57713% |
? ? |
28702 ? |
 |
|
0.0316814 0.000000533905 |
+22.6847% | -22.5933% |
3169450 53 |
28695 ? |
 |
|
0.000000005487 0.0000000000000932767 |
-2.05317% | +20.2399% |
? ? |
28675 ? |
 |
|
0.0361963 0.000000609992 |
+0.39996% | +0.332409% |
2194580 37 |
28662 ? |
|
|
0.00399207 0.0000000672519 |
-2.16292% | -10.996% |
319167 5 |
28651 ? |
 |
|
0.711474 0.0000121246 |
+33.432% | +5.1289% |
? ? |
28651 ? |
 |
|
0.00565334 0.0000000954489 |
-9.05846% | -26.2357% |
958593 16 |
28639 ? |
 |
|
0.00528602 0.000000089217 |
+9.98274% | -3.1535% |
4398650 74 |
28628 ? |
 |
|
4.5 0.0000759314 |
+782.543% | +350.178% |
17234200 291 |
28594 ? |
 |
|
0.00931458 0.00000015829 |
-53.8143% | -58.7849% |
? ? |
28582 ? |
 |
|
0.00096934 0.0000000163216 |
-1.03197% | -11.8012% |
626652 11 |
28567 ? |
 |
|
0.0243693 0.000000411491 |
+4.95526% | -3.94387% |
1996570 34 |
28550 ? |
 |
|
0.00082016 0.0000000138695 |
+2.14132% | +0.0247103% |
? ? |
28528 ? |
|
|
0.000000000940347 0.000000000000016025 |
+1.9972% | -2.09564% |
? ? |
28495 ? |
 |
|
29.78 0.000503355 |
+8.26666% | +1.97288% |
? ? |
28428 ? |
 |
|
0.00192908 0.0000000328036 |
+6.90246% | -30.6115% |
? ? |
28390 ? |
 |
|
2.9 0.0000489625 |
+9.68921% | -4.98021% |
1395820 24 |
28350 ? |
 |
|
0.194003 0.00000329506 |
-0.16143% | -5.31012% |
? ? |
28306 ? |
 |
|
0.0195747 0.000000331073 |
+13.849% | +0.810243% |
? ? |
28291 ? |
|
|
0.000000009256 0.000000000000156627 |
+20.3237% | -44.5026% |
? ? |
28287 ? |
 |
|
0.99652 0.0000167937 |
+0.1093% | -0.0837332% |
3181820 54 |
28229 ? |
|
|
0.0134685 0.000000227397 |
+3.55977% | -11.5179% |
983199 17 |
28221 ? |
 |
|
0.00000108 0.0000000000183458 |
+21.9177% | -25.54% |
? ? |
28201 ? |
 |
|
0.000000001229 0.0000000000000208733 |
-5.66597% | -16.0239% |
? ? |
28198 ? |
 |
|
0.26408 0.00000445712 |
+2.74504% | -5.05772% |
3551120 60 |
28195 ? |
 |
|
0.00823947 0.000000140039 |
+4.4533% | -15.4342% |
? ? |
28185 ? |
 |
|
0.0113 0.000000190997 |
+9.11945% | +8.04425% |
? ? |
28159 ? |
 |
|
0.00068586 0.0000000116157 |
+18.2449% | +21.2528% |
? ? |
28085 ? |
 |
|
0.00060282 0.0000000101603 |
+0.3215% | -4.4089% |
164450 3 |
28070 ? |
 |
|
0.000000000000773265 1.31631e-17 |
+5.29591% | -1.20211% |
? ? |
28045 ? |
 |
|
0.268729 0.00000457559 |
+8.60412% | +5.57893% |
? ? |
28041 ? |
 |
|
0.0001315 0.00000000222267 |
-0.46603% | -3.92142% |
? ? |
27962 ? |
 |
|
0.0475062 0.000000808232 |
-4.79578% | -10.4154% |
? ? |
27961 ? |
 |
|
0.116101 0.000001973 |
+1.30121% | -25.376% |
? ? |
27947 ? |
 |
|
0.00234836 0.0000000395807 |
+0.26358% | -0.718909% |
164036 3 |
27911 ? |
|
|
0.00001684 0.000000000283583 |
-0.01652% | -1.16302% |
455732 8 |
27870 ? |
 |
|
0.144381 0.00000243107 |
+3.03494% | +3.94326% |
742001 12 |
27824 ? |
![Γράφημα τιμών Dora Factory [OLD] (DORA)](https://static.coincost.net/sparkline/dora-factory.png) |
|
0.0489063 0.000000825813 |
+5.28766% | -12.6848% |
1663940 28 |
27813 ? |
 |
|
1.002 0.000016886 |
+0.10423% | -0.181401% |
2917700 49 |
27788 ? |
|
|
0.505039 0.00000859699 |
+0.71775% | -17.7549% |
? ? |
27777 ? |
 |
|
0.00006556 0.00000000110484 |
-0.87478% | -4.46862% |
2724850 46 |
27770 ? |
 |
|
0.0012794 0.0000000217785 |
-24.3828% | +62.0893% |
? ? |
27760 ? |
 |
|
0.00018509 0.00000000313202 |
-3.69368% | -28.3856% |
? ? |
27692 ? |
 |
|
0.991066 0.000016856 |
-1.24575% | -1.18048% |
? ? |
27684 ? |
 |
|
316757 5.39335 |
-2.67747% | -14.9492% |
? ? |
27683 ? |
 |
|
0.997292 0.0000169587 |
-0.0261% | -0.375999% |
? ? |
27670 ? |
|
|
0.00007712 0.00000000130374 |
+0.87266% | -22.6866% |
? ? |
27633 ? |
 |
|
0.796619 0.0000134308 |
+6.33713% | -0.839327% |
108487000 1829 |
27614 ? |
|
|
0.018634 0.000000313756 |
-1.40727% | -11.1363% |
847011 14 |
27610 ? |
 |
|
0.00002196 0.00000000037004 |
+5.36897% | -23.234% |
9117060 154 |
27592 ? |
 |
|
0.00003749 0.000000000631325 |
-3.70401% | +0.0948833% |
433873 7 |
27555 ? |
|
|
0.025074 0.000000422919 |
+2.8055% | -10.1362% |
7074620 119 |
27541 ? |
 |
|
0.00017627 0.00000000297919 |
-20.0007% | -61.6665% |
? ? |
27478 ? |
 |
|
0.00034888 0.00000000589553 |
-0.69317% | -6.6221% |
? ? |
27472 ? |
 |
|
0.0107808 0.000000181837 |
+0.68948% | -10.2736% |
5534340 93 |
27453 ? |
 |
|
1.81 0.0000307938 |
+2.60399% | -8.16476% |
? ? |
27427 ? |
 |
|
0.00109481 0.0000000185141 |
+26.4046% | -37.8701% |
? ? |
27426 ? |
 |
|
0.0294057 0.000000495555 |
-0.02556% | -7.08272% |
2309290 39 |
27423 ? |
 |
|
0.000000050907 0.000000000000859407 |
+1.5354% | +6.69455% |
? ? |
27411 ? |
 |
|
0.0391393 0.000000660891 |
-1.91772% | -14.749% |
1808100 31 |
27410 ? |
 |
|
0.00229565 0.000000039037 |
-0.04748% | -3.4606% |
? ? |
27388 ? |
 |
|
0.000000002452 0.0000000000000413986 |
+1.08116% | +5.14921% |
1031510 17 |
27386 ? |
 |
|
0.00250163 0.0000000425397 |
-1.43492% | -4.17059% |
? ? |
27379 ? |
 |
|
0.006003 0.000000101352 |
+0.33081% | +8.79265% |
1033550 17 |
27326 ? |
 |
|
3.07 0.0000518783 |
+0.4325% | -5.32318% |
? ? |
27309 ? |
 |
|
0.252195 0.00000425007 |
+1.36351% | -11.4791% |
2874850 48 |
27302 ? |
 |
![Dora Factory [OLD] DORA](https://static.coincost.net/logo/cryptocurrency/dora-factory.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng