Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Komodo KMD 买入/卖出

0.412845

0.00000618207

 +2.76175% +0.79571%

57831400

866

2610110

39

Jarvis JARVIS 买入/卖出

0.085586

0.00000127601

 +2.75958% -0.465449%

?

?

1306.05

?

Moonriver MOVR 买入/卖出

14.61

0.000218755

 +2.75496% -8.27525%

130903000

1960

4721730

71

 Moonriver (MOVR) 价格走势图

AI CODE AICODE 买入/卖出

1.1

0.0000164484

 +2.75358% +5.0729%

?

?

332109

5

 AI CODE (AICODE) 价格走势图

Rock ROCK 买入/卖出

0.000000000064449

9.62716e-16

 +2.75272% +6.14298%

?

?

7.42

?

 Rock (ROCK) 价格走势图

OG Fan Token OG 买入/卖出

4.38

0.0000655816

 +2.75212% -2.99569%

21177000

317

2800790

42

 OG Fan Token (OG) 价格走势图

Venus LINK VLINK 买入/卖出

0.332076

0.00000496882

 +2.75115% +19.2599%

?

?

?

?

 Venus LINK (VLINK) 价格走势图

IDLE IDLE 买入/卖出

0.265041

0.00000396424

 +2.74694% +7.74992%

2226900

33

1327.89

?

 IDLE (IDLE) 价格走势图

JPG JPG 买入/卖出

0.0122656

0.000000183395

 +2.74658% +9.01106%

?

?

43695

1

 JPG (JPG) 价格走势图

Mojito MOJO 买入/卖出

0.00110265

0.0000000164653

 +2.74628% +2.59518%

165651

2

10877.3

?

 Mojito (MOJO) 价格走势图

Bitrue Coin BTR 买入/卖出

0.039939

0.000000597746

 +2.74597% -7.16593%

11479700

172

10002100

150

 Bitrue Coin (BTR) 价格走势图

xARCH_Astrovault XARCH 买入/卖出

0.114128

0.00000170206

 +2.74269% -3.35471%

?

?

106730

2

 xARCH_Astrovault (XARCH) 价格走势图

TangYuan TANGYUAN 买入/卖出

0.00000000004938

7.37731e-16

 +2.73962% +6.82965%

?

?

887.3

?

 TangYuan (TANGYUAN) 价格走势图

mouse in a cats world MOW 买入/卖出

0.0000015

0.0000000000224242

 +2.7392% +20.5658%

?

?

300208

4

 mouse in a cats world (MOW) 价格走势图

Zerpaay ZRPY 买入/卖出

0.00574354

0.0000000853817

 +2.73796% -0.0362844%

?

?

15933.8

?

cLINK CLINK 买入/卖出

0.329125

0.00000492363

 +2.73571% +19.6922%

2789740

42

?

?

 cLINK (CLINK) 价格走势图

Novacoin NVC 买入/卖出

0.0200821

0.000000299877

 +2.73348% -1.34603%

?

?

12.69

?

 Novacoin (NVC) 价格走势图

Bird Dog on SOL BIRDDOG 买入/卖出

0.0011612

0.0000000173523

 +2.73335% +7.08581%

?

?

38302

1

 Bird Dog on SOL (BIRDDOG) 价格走势图

X-Ratio AI XRAI 买入/卖出

0.00036275

0.00000000543755

 +2.73317% -6.45546%

?

?

185.91

?

 X-Ratio AI (XRAI) 价格走势图

Alpha Shards ALPHA 买入/卖出

0.00000245

0.0000000000366224

 +2.733% +3.1796%

?

?

78.47

?

 Alpha Shards (ALPHA) 价格走势图

Baby Slerf BABYSLERF 买入/卖出

0.00037686

0.00000000563512

 +2.73227% +15.5245%

?

?

321.97

?

 Baby Slerf (BABYSLERF) 价格走势图

Zippy Staked SOL ZIPPYSOL 买入/卖出

177.68

0.00265491

 +2.73144% +18.6505%

?

?

7781.25

?

 Zippy Staked SOL (ZIPPYSOL) 价格走势图

JC Coin JCC 买入/卖出

0.00100823

0.0000000150318

 +2.72926% -41.6821%

?

?

33474

?

 JC Coin (JCC) 价格走势图

KelVPN KEL 买入/卖出

0.00960575

0.000000143513

 +2.72923% +4.20652%

?

?

36862

1

 KelVPN (KEL) 价格走势图

FOC FOC 买入/卖出

0.00562479

0.0000000841203

 +2.72734% +19.7635%

?

?

4.5

?

 FOC (FOC) 价格走势图

Affyn FYN 买入/卖出

0.0434856

0.000000651108

 +2.72722% +0.7141%

15664000

235

368213

6

The Killbox Game KBOX 买入/卖出

0.00006062

0.00000000090705

 +2.72643% -19.2432%

?

?

9073.48

?

 The Killbox Game (KBOX) 价格走势图

Brett's Dog BROGG 买入/卖出

0.183421

0.0000027432

 +2.72428% -35.9028%

?

?

28009

?

 Brett's Dog (BROGG) 价格走势图

Vector Reserve Staked vETH SVETH 买入/卖出

3688.32

0.0552003

 +2.72252% -0.868636%

7765480

116

?

?

MMF Money BURROW 买入/卖出

0.0009835

0.0000000146861

 +2.71963% -6.5941%

?

?

3488.35

?

 MMF Money (BURROW) 价格走势图

BHNetwork BHAT 买入/卖出

0.0076014

0.000000113695

 +2.71958% +2.44403%

1596600

24

76956

1

 BHNetwork (BHAT) 价格走势图

Rug World Assets RWA 买入/卖出

0.1384

0.00000206799

 +2.719% -19.3295%

?

?

389810

6

 Rug World Assets (RWA) 价格走势图

Aryacoin AYA 买入/卖出

0.00133006

0.0000000198914

 +2.71802% -1.35494%

?

?

8696.66

?

 Aryacoin (AYA) 价格走势图

Of Course I Still Love You OCISLY 买入/卖出

0.00000137

0.0000000000204609

 +2.71679% +4.82765%

?

?

107.09

?

 Of Course I Still Love You (OCISLY) 价格走势图

Bones BONES 买入/卖出

?

?

 0% 0%

?

?

?

?

Ubeswap UBE 买入/卖出

0.015896

0.000000236305

 +2.71327% +5.937%

?

?

297.89

?

 Ubeswap (UBE) 价格走势图

PRNT PRNT 买入/卖出

0.00037664

0.00000000563335

 +2.71044% +24.0943%

?

?

10151.8

?

 PRNT (PRNT) 价格走势图

MemeFund MF 买入/卖出

4.32

0.0000645441

 +2.70791% -11.3047%

?

?

4873.17

?

 MemeFund (MF) 价格走势图

Mode Bridged WBTC (Mode) WBTC 买入/卖出

66613

0.99574

 +2.7063% +10.3379%

?

?

42398

1

 Mode Bridged WBTC (Mode) (WBTC) 价格走势图

Polygon Ecosystem Token POL 买入/卖出

0.709837

0.0000106284

 +2.70588% +4.17441%

114268000

1711

777653

12

 Polygon Ecosystem Token (POL) 价格走势图

Abyss ABYSS 买入/卖出

0.00893896

0.000000133701

 +2.70378% -7.4792%

2046830

31

290.92

?

 Abyss (ABYSS) 价格走势图

Wrapped POKT WPOKT 买入/卖出

0.135718

0.00000202791

 +2.69926% -12.282%

?

?

404276

6

 Wrapped POKT (WPOKT) 价格走势图

uShark Token USHARK 买入/卖出

0.00015407

0.00000000230192

 +2.69749% +8.53757%

?

?

29814

?

 uShark Token (USHARK) 价格走势图

Wrapped WDOGE WWDOGE 买入/卖出

0.154417

0.00000231052

 +2.69721% +7.00075%

?

?

145081

2

 Wrapped WDOGE (WWDOGE) 价格走势图

Troll Face TROLL 买入/卖出

0.000000021353

0.000000000000317625

 +2.69665% +20.8825%

?

?

51889

1

 Troll Face (TROLL) 价格走势图

ACEToken ACE 买入/卖出

0.000000884673

0.0000000000132295

 +2.6962% -4.6877%

?

?

21.11

?

 ACEToken (ACE) 价格走势图

GROK CEO GROKCEO 买入/卖出

0.000000000003137

4.6724e-17

 +2.69562% +4.18771%

?

?

18509.9

?

 GROK CEO (GROKCEO) 价格走势图

Liquid Finance ARCH SARCH 买入/卖出

0.12708

0.00000189827

 +2.69499% -3.14692%

?

?

588.32

?

 Liquid Finance ARCH (SARCH) 价格走势图

Aave v3 MaticX AMATICX 买入/卖出

0.794573

0.0000118813

 +2.69456% +5.00304%

?

?

?

?

 Aave v3 MaticX (AMATICX) 价格走势图

dINJ DINJ 买入/卖出

24.12

0.000360975

 +2.69425% +2.46516%

?

?

57628

1

 dINJ (DINJ) 价格走势图

Quick Intel QKNTL 买入/卖出

0.054366

0.000000813375

 +2.69364% -3.70475%

4344810

65

1527.19

?

 Quick Intel (QKNTL) 价格走势图

Bridged Wrapped Ether (Voltage Finance) WETH 买入/卖出

3130.04

0.0467715

 +2.69364% +4.28538%

?

?

5750.47

?

 Bridged Wrapped Ether (Voltage Finance) (WETH) 价格走势图

LocalTrade LTT 买入/卖出

0.00709608

0.000000106041

 +2.69241% +4.21747%

45428

1

96039

1

 LocalTrade (LTT) 价格走势图

LLM.eth LLM 买入/卖出

0.0204193

0.000000303858

 +2.69076% +13.2425%

?

?

763.77

?

 LLM.eth (LLM) 价格走势图

AiAkita AIA 买入/卖出

0.000000000000878717

1.3132e-17

 +2.69065% +3.30234%

?

?

99471

1

 AiAkita (AIA) 价格走势图

Falcon Nine F9 买入/卖出

0.0013263

0.0000000198491

 +2.6903% -6.49747%

?

?

6915.13

?

 Falcon Nine (F9) 价格走势图

Kishu Inu KISHU 买入/卖出

0.000000000431758

0.00000000000000646625

 +2.69021% +12.6383%

28726800

430

1026000

15

 Kishu Inu (KISHU) 价格走势图

Vader Protocol VADER 买入/卖出

0.00002679

0.000000000398501

 +2.68961% -0.504281%

?

?

15358.6

?

Shark Protocol SHARK 买入/卖出

0.00919889

0.000000137395

 +2.68899% +4.08281%

?

?

335.6

?

 Shark Protocol (SHARK) 价格走势图

UNLUCKY UNLUCKY 买入/卖出

0.00001384

0.000000000206904

 +2.68868% +5.66862%

?

?

889.99

?

 UNLUCKY (UNLUCKY) 价格走势图

Synthetify SNY 买入/卖出

0.00632372

0.0000000944995

 +2.68784% +4.76199%

73100

1

129674

2

 Synthetify (SNY) 价格走势图

Sharky Swap SHARKY 买入/卖出

0.00045607

0.0000000068119

 +2.68751% -0.349435%

?

?

62.81

?

Citadel FORT 买入/卖出

0.00856322

0.00000012784

 +2.68745% +1.2883%

?

?

779.19

?

 Citadel (FORT) 价格走势图

Lavita LAVITA 买入/卖出

0.0146173

0.00000021752

 +2.68599% +20.6927%

?

?

28690

?

 Lavita (LAVITA) 价格走势图

Enzyme MLN 买入/卖出

22.19

0.00033233

 +2.68503% +1.40598%

32276500

483

5419920

81

 Enzyme (MLN) 价格走势图

Dopex DPX 买入/卖出

22.55

0.00033561

 +2.68467% -4.47348%

?

?

344405

5

 Dopex (DPX) 价格走势图

ForRealOG FROG 买入/卖出

0.00000166

0.0000000000247813

 +2.68251% +18.3787%

?

?

346.87

?

 ForRealOG (FROG) 价格走势图

Propy PRO 买入/卖出

2.59

0.00003878

 +2.68201% +3.8073%

149934000

2245

5404640

81

 Propy (PRO) 价格走势图

Hatom HTM 买入/卖出

1.45

0.000021716

 +2.67924% +0.873392%

32539500

487

193097

3

CrazyRabbit CRC 买入/卖出

0.498999

0.00000743222

 +2.67859% +3.08887%

?

?

109659

2

 CrazyRabbit (CRC) 价格走势图

Freddy Fazbear $FRED 买入/卖出

0.00001103

0.000000000164974

 +2.6783% +15.5123%

?

?

10.27

?

 Freddy Fazbear ($FRED) 价格走势图

Wolverinu WOLVERINU 买入/卖出

0.00000000017174

0.000000000000002556

 +2.67479% +4.6404%

?

?

193.02

?

 Wolverinu (WOLVERINU) 价格走势图

Liquid Staking Token LST 买入/卖出

224.73

0.00335693

 +2.67182% +18.7331%

?

?

544546

8

 Liquid Staking Token (LST) 价格走势图

ArbiSmart RBIS 买入/卖出

0.00036021

0.00000000538286

 +2.67158% -14.1352%

59343

1

0.0280994

?

 ArbiSmart (RBIS) 价格走势图

BlazeStake Staked SOL BSOL 买入/卖出

194.97

0.00291339

 +2.67034% +18.8062%

?

?

28262400

422

 BlazeStake Staked SOL (BSOL) 价格走势图

Aave AMM UniDAIWETH AAMMUNIDAIWETH 买入/卖出

212.27

0.00317408

 +2.66612% +3.31063%

?

?

?

?

 Aave AMM UniDAIWETH (AAMMUNIDAIWETH) 价格走势图

Biswap BSW 买入/卖出

0.082712

0.00000123874

 +2.66589% +1.38303%

41222800

617

2254720

34

 Biswap (BSW) 价格走势图

Staked Frax Ether SFRXETH 买入/卖出

3360.91

0.0501966

 +2.66533% +6.28195%

486874000

7272

1008350

15

 Staked Frax Ether (SFRXETH) 价格走势图

Bean BEAN 买入/卖出

0.965119

0.000014452

 +2.66506% +4.33978%

44876500

672

163938

2

 Bean (BEAN) 价格走势图

TruthGPT (ETH) TRUTH 买入/卖出

0.00021267

0.00000000317745

 +2.66358% -5.61006%

?

?

23.74

?

 TruthGPT (ETH) (TRUTH) 价格走势图

Band Protocol BAND 买入/卖出

1.51

0.0000226092

 +2.66292% +1.44462%

215057000

3220

6950390

104

 Band Protocol (BAND) 价格走势图

birb BIRB 买入/卖出

0.00035365

0.00000000528475

 +2.65865% +17.7542%

?

?

52.26

?

 birb (BIRB) 价格走势图

El Hippo HIPP 买入/卖出

0.000000002783

0.0000000000000416255

 +2.65745% -11.0005%

2051540

31

497839

7

 El Hippo (HIPP) 价格走势图

KungFu Cat KFC 买入/卖出

0.00000946

0.00000000014131

 +2.65703% +7.02874%

?

?

55.54

?

 KungFu Cat (KFC) 价格走势图

Hippo Wallet HPO 买入/卖出

0.00776262

0.000000115734

 +2.65508% +23.983%

?

?

6428.04

?

 Hippo Wallet (HPO) 价格走势图

WOW ! 买入/卖出

0.000000649478

0.00000000000970471

 +2.65436% -3.88144%

?

?

27.17

?

 WOW (!) 价格走势图

Escoin ELG 买入/卖出

1.31

0.0000196146

 +2.65361% +3.07436%

185010000

2770

811165

12

 Escoin (ELG) 价格走势图

Public Mint MINT 买入/卖出

0.00332212

0.0000000495691

 +2.65309% +7.46378%

353912

5

26.91

?

 Public Mint (MINT) 价格走势图

Civic CVC 买入/卖出

0.171126

0.00000256227

 +2.65185% +6.27425%

137119000

2053

7300230

109

 Civic (CVC) 价格走势图

NFT Champions CHAMP 买入/卖出

0.00305675

0.0000000457043

 +2.65082% +9.36628%

?

?

18217.2

?

 NFT Champions (CHAMP) 价格走势图

Dot Finance PINK 买入/卖出

0.00094547

0.0000000140714

 +2.6497% -12.842%

?

?

4076.28

?

 Dot Finance (PINK) 价格走势图

Wrapped Mantle WMNT 买入/卖出

1

0.0000149421

 +2.64904% -0.720943%

?

?

11873500

177

Kekcoin (ETH) KEK 买入/卖出

0.000000000167481

0.00000000000000250222

 +2.64706% -1.92877%

?

?

214.39

?

 Kekcoin (ETH) (KEK) 价格走势图

Stake City Staked SOL STAKESOL 买入/卖出

180.2

0.00269301

 +2.64665% +18.6297%

?

?

3796370

57

 Stake City Staked SOL (STAKESOL) 价格走势图

AIHub AIH 买入/卖出

6.03

0.0000899852

 +2.64629% +10.1187%

?

?

54663

1

 AIHub (AIH) 价格走势图

Fantom Velocimeter FVM 买入/卖出

0.129655

0.00000193457

 +2.64539% +13.2495%

362879

5

1738.17

?

 Fantom Velocimeter (FVM) 价格走势图

MetaMUI MMUI 买入/卖出

0.087719

0.00000131157

 +2.64469% -0.792078%

?

?

1915370

29

The Blox Project BLOX 买入/卖出

0.0023828

0.000000035422

 +2.64296% +5.31642%

?

?

16.34

?

 The Blox Project (BLOX) 价格走势图

HyperCycle HYPC 买入/卖出

0.490658

0.00000730809

 +2.6424% +2.50416%

?

?

99711

1

 HyperCycle (HYPC) 价格走势图

StaFi Staked MATIC RMATIC 买入/卖出

0.836036

0.0000124992

 +2.6418% +4.90815%

?

?

1755.41

?

 StaFi Staked MATIC (RMATIC) 价格走势图
开始交易

未发现

现在交易