USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00003124 0.000000000467126 |
+3.059% | +1.6138% |
? ? |
5.89 ? |
 |
|
0.665095 0.00000996084 |
+3.05745% | -49.2091% |
32759100 491 |
42722 1 |
 |
|
95976 1.43423 |
+3.05602% | +4.6818% |
? ? |
1392.95 ? |
 |
|
0.109283 0.00000162769 |
+3.05268% | +5.43279% |
715776000 10661 |
6645580 99 |
 |
|
0.0032472 0.0000000484758 |
+3.05212% | +5.18608% |
? ? |
15719.6 ? |
 |
|
0.00325096 0.0000000483278 |
+3.05015% | +31.5397% |
? ? |
514.08 ? |
 |
|
0.0000538 0.000000000803153 |
+3.04818% | +16.078% |
? ? |
512.01 ? |
 |
|
0.00085379 0.0000000127733 |
+3.04549% | -43.3937% |
854294 13 |
93327 1 |
 |
|
97.65 0.00145442 |
+3.04397% | +1.80088% |
1419050000 21136 |
16989400 253 |
 |
|
0.00001346 0.00000000020144 |
+3.04185% | +38.5825% |
? ? |
225.41 ? |
 |
|
0.063919 0.000000954941 |
+3.03991% | +6.4389% |
? ? |
1864230 28 |
 |
|
0.00000139 0.00000000002079 |
+3.03962% | -38.3052% |
? ? |
121.4 ? |
 |
|
0.00000000099763 0.0000000000000149154 |
+3.03707% | -4.91123% |
? ? |
3229.7 ? |
 |
|
0.117176 0.00000175059 |
+3.03379% | +16.2663% |
? ? |
166142 2 |
 |
|
0.00490109 0.000000073306 |
+3.03274% | +6.48117% |
1909800 29 |
15700.5 ? |
 |
|
0.00047062 0.00000000703783 |
+3.03225% | +0.995258% |
? ? |
13.2 ? |
|
|
0.0000013 0.0000000000194323 |
+3.03218% | +3.6726% |
? ? |
975.01 ? |
 |
|
1.2 0.0000179281 |
+3.02864% | -30.1751% |
? ? |
2484.33 ? |
 |
|
0.000000217704 0.00000000000325329 |
+3.02756% | -1.58264% |
55100 1 |
2.63 ? |
 |
|
0.00383984 0.0000000574328 |
+3.02658% | +17.0332% |
2203820 33 |
200522 3 |
 |
|
0.00588327 0.0000000880083 |
+3.02601% | +13.6807% |
? ? |
5735.23 ? |
 |
|
1.073 0.000016066 |
+3.02598% | +4.43115% |
22033900 330 |
35793 1 |
 |
|
0.000000256305 0.00000000000383357 |
+3.01704% | +1.54282% |
2050440 31 |
4262.64 ? |
 |
|
0.147172 0.00000220413 |
+3.0169% | +5.06532% |
30027500 450 |
1412920 21 |
 |
|
0.068061 0.00000101908 |
+3.00974% | -22.1983% |
20945400 314 |
742413 11 |
 |
|
0.00000066462 0.00000000000993661 |
+3.00931% | -4.28891% |
? ? |
1372.78 ? |
 |
|
3.36 0.0000503092 |
+3.00833% | +0.315618% |
105914000 1586 |
13550900 203 |
|
|
0.00001064 0.000000000159141 |
+3.00662% | +21.9384% |
? ? |
649.17 ? |
 |
|
0.0035014 0.0000000523105 |
+3.00558% | +13.2334% |
? ? |
9536.25 ? |
 |
|
0.00290551 0.0000000434086 |
+3.00389% | -13.6368% |
107538 2 |
7071.29 ? |
 |
|
0.946659 0.0000141576 |
+3.00292% | +13.2024% |
? ? |
716.55 ? |
 |
|
0.07755 0.00000115918 |
+3.00255% | -0.848551% |
? ? |
106.05 ? |
|
|
0.00000227 0.0000000000338968 |
+3.00091% | +2.49556% |
226728 3 |
2903.43 ? |
 |
|
0.0119504 0.00000017895 |
+2.99976% | +4.59496% |
75371300 1129 |
7958110 119 |
 |
|
3.54 0.0000529338 |
+2.99858% | +4.19506% |
? ? |
? ? |
 |
|
0.00187385 0.0000000279955 |
+2.99738% | -0.898943% |
106340 2 |
28131 ? |
|
|
2.01 0.0000301029 |
+2.99723% | +0.0995673% |
36131900 541 |
71944 1 |
|
|
0.0223754 0.000000334881 |
+2.99561% | +4.56298% |
11449100 171 |
607009 9 |
 |
|
0.0128999 0.000000192889 |
+2.99423% | -4.02004% |
? ? |
1433250 21 |
 |
|
1.89 0.0000281501 |
+2.99288% | +14.8967% |
496492000 7395 |
25836200 385 |
 |
|
176.4 0.00263579 |
+2.99102% | +19.0682% |
? ? |
38242 1 |
 |
|
0.00182409 0.0000000272737 |
+2.99093% | -11.7088% |
? ? |
755127 11 |
 |
|
0.0000000001453 0.00000000000000217187 |
+2.98981% | +3.35067% |
? ? |
2.12 ? |
 |
|
0.086754 0.00000129908 |
+2.98865% | -8.60206% |
82989600 1243 |
1140390 17 |
 |
|
4.93 0.0000737218 |
+2.98681% | -7.34201% |
? ? |
14562300 218 |
 |
|
0.892118 0.0000133589 |
+2.98645% | +0.722476% |
81069700 1214 |
894312 13 |
|
|
0.0001938 0.0000000029005 |
+2.98613% | -4.48502% |
10849000 162 |
42249 1 |
 |
|
0.598271 0.0000089579 |
+2.98415% | +3.55846% |
101717000 1523 |
9285980 139 |
 |
|
0.00000295 0.0000000000441247 |
+2.98341% | +7.56123% |
? ? |
1090.94 ? |
 |
|
0.799054 0.0000119483 |
+2.98232% | +5.08596% |
? ? |
? ? |
 |
|
0.00143993 0.0000000215504 |
+2.98219% | -11.2433% |
6247550 94 |
4736.67 ? |
 |
|
0.402467 0.00000598989 |
+2.97979% | -7.67596% |
? ? |
526614 8 |
 |
|
3.55 0.0000531541 |
+2.97969% | +3.71437% |
201515000 3017 |
6591940 99 |
 |
|
0.158881 0.00000237892 |
+2.97872% | -1.81248% |
194470000 2912 |
5027120 75 |
 |
|
0.00027679 0.00000000413626 |
+2.9783% | -4.09093% |
? ? |
41.1 ? |
 |
|
0.000000001135 0.0000000000000169679 |
+2.97638% | -5.00042% |
428744 6 |
87.96 ? |
 |
|
0.0172333 0.000000258033 |
+2.97468% | +5.33802% |
19680700 295 |
22857 ? |
 |
|
0.00005361 0.000000000800926 |
+2.97447% | +15.9989% |
? ? |
7862820 117 |
 |
|
0.0135842 0.000000203234 |
+2.97143% | +3.24664% |
5462430 82 |
92384 1 |
 |
|
75.91 0.00113687 |
+2.97081% | +7.79094% |
38511900 577 |
8869850 133 |
 |
|
1.056 0.0000158129 |
+2.9707% | +2.78001% |
81549200 1221 |
6702460 100 |
 |
|
3005.98 0.0449345 |
+2.96994% | +1.7196% |
? ? |
2.8 ? |
 |
|
0.0120141 0.000000179887 |
+2.96889% | -2.69134% |
204181000 3057 |
7586180 114 |
 |
|
14.68 0.000219741 |
+2.96795% | -7.00371% |
1123860 17 |
2086.24 ? |
 |
|
0.155673 0.00000233089 |
+2.96644% | +4.05937% |
23457200 351 |
36314 1 |
 |
|
0.209296 0.00000312849 |
+2.96614% | +6.97843% |
? ? |
16694.8 ? |
 |
|
0.00003305 0.000000000493888 |
+2.96533% | +1.24637% |
33049 ? |
150.74 ? |
 |
|
0.00003641 0.000000000544261 |
+2.96097% | +8.31448% |
? ? |
115.86 ? |
 |
|
0.00001771 0.000000000264668 |
+2.96004% | -15.7284% |
? ? |
40115 1 |
 |
|
0.000000629534 0.00000000000936932 |
+2.95993% | +3.6487% |
? ? |
24.25 ? |
 |
|
175.9 0.00262843 |
+2.95982% | +18.6248% |
? ? |
1279860 19 |
 |
|
0.00059852 0.00000000894314 |
+2.95857% | +5.97996% |
? ? |
2913.19 ? |
 |
|
0.00845917 0.000000126481 |
+2.95846% | +11.1761% |
? ? |
212100 3 |
 |
|
0.00273011 0.0000000407607 |
+2.95752% | -3.1658% |
? ? |
15203.7 ? |
 |
|
0.00000522 0.0000000000776786 |
+2.95743% | -3.20232% |
? ? |
3421.58 ? |
 |
|
0.242034 0.00000362484 |
+2.95669% | +15.625% |
23627000 354 |
743691 11 |
 |
|
0.00019659 0.00000000294037 |
+2.95566% | +4.07901% |
? ? |
19.66 ? |
 |
|
0.223318 0.00000334228 |
+2.95531% | -14.1195% |
9900360 148 |
977767 15 |
 |
|
0.121631 0.00000181968 |
+2.95496% | -6.74657% |
810859 12 |
99.37 ? |
 |
|
0.168688 0.00000252406 |
+2.95437% | -6.32338% |
? ? |
307.33 ? |
 |
|
0.00019874 0.00000000296291 |
+2.95156% | +18.9367% |
? ? |
97.4 ? |
 |
|
0.00143006 0.0000000213544 |
+2.94827% | +14.2364% |
169731 3 |
519.5 ? |
 |
|
607.48 0.00907716 |
+2.94805% | +3.61225% |
? ? |
17.59 ? |
 |
|
0.0233167 0.000000348749 |
+2.94791% | -7.30949% |
2316570 35 |
219393 3 |
 |
|
3090.54 0.0461792 |
+2.94678% | +6.72804% |
? ? |
3708.05 ? |
 |
|
0.0298607 0.000000446629 |
+2.94606% | -8.70499% |
? ? |
110078 2 |
 |
|
0.00121833 0.0000000182368 |
+2.94558% | -12.0684% |
1218330 18 |
20856 ? |
 |
|
0.00246943 0.0000000369134 |
+2.94488% | -0.671248% |
? ? |
17.39 ? |
|
|
0.973561 0.000014526 |
+2.94475% | +4.94498% |
? ? |
550.72 ? |
 |
|
0.0414961 0.000000619299 |
+2.94461% | +3.6735% |
? ? |
2958.19 ? |
 |
|
1.22 0.000018267 |
+2.94263% | +8.54586% |
163037000 2441 |
2448610 37 |
 |
|
0.00013505 0.00000000201763 |
+2.94247% | -7.43402% |
? ? |
11249.6 ? |
 |
|
0.185165 0.00000275789 |
+2.94113% | +1.15951% |
1509100000 22477 |
53662800 799 |
 |
|
0.00454405 0.000000067984 |
+2.94061% | +1.93408% |
4534650 68 |
17817.6 ? |
 |
|
0.126943 0.00000189699 |
+2.94001% | -2.86008% |
? ? |
587.45 ? |
 |
|
0.00138454 0.0000000206414 |
+2.93924% | +25.2857% |
? ? |
1242380 19 |
 |
|
0.000000000010463 1.56419e-16 |
+2.93901% | +2.461% |
? ? |
27.48 ? |
 |
|
0.234393 0.00000350856 |
+2.93751% | +4.33901% |
1115910 17 |
2018.75 ? |
 |
|
0.00093453 0.0000000139653 |
+2.9345% | -1.66158% |
53268 1 |
277.17 ? |
 |
|
0.0442209 0.000000660861 |
+2.93437% | +21.594% |
? ? |
65789 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng