Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

MultiPad MPAD 买入/卖出

0.00088904

0.0000000141362

 +0.39452% -25.859%

21644

?

33.73

?

 MultiPad (MPAD) 价格走势图

BLU BLU 买入/卖出

0.000000222284

0.00000000000352989

 -1.32718% -25.8741%

?

?

139.58

?

 BLU (BLU) 价格走势图

TomoChain ERC-20 TOMOE 买入/卖出

0.518799

0.00000823556

 -0.1181% -25.881%

?

?

158.56

?

 TomoChain ERC-20 (TOMOE) 价格走势图

Afrix AFX 买入/卖出

0.00103742

0.0000000164484

 -3.80976% -25.9178%

?

?

86.43

?

 Afrix (AFX) 价格走势图

ValiDAO VDO 买入/卖出

0.629369

0.00000997826

 -3.18748% -25.9391%

?

?

102279

2

 ValiDAO (VDO) 价格走势图

Agatech AGATA 买入/卖出

0.056717

0.000000898986

 -3.93759% -25.9715%

?

?

6.36

?

 Agatech (AGATA) 价格走势图

TanPin TANPIN 买入/卖出

0.702168

0.000011125

 -3.07771% -26.0007%

?

?

26505

?

 TanPin (TANPIN) 价格走势图

Game Of Memes GOME 买入/卖出

0.00216518

0.0000000343739

 +73.7152% -26.0148%

?

?

559629

9

 Game Of Memes (GOME) 价格走势图

Fuzz Finance FUZZ 买入/卖出

0.00008303

0.00000000131693

 -14.0287% -26.0156%

?

?

335.2

?

 Fuzz Finance (FUZZ) 价格走势图

THE•RUNIX•TOKEN RUNIX 买入/卖出

0.00137719

0.0000000218626

 +9.13744% -26.0279%

?

?

10427.4

?

 THE•RUNIX•TOKEN (RUNIX) 价格走势图

Pyrin PYI 买入/卖出

0.0428694

0.000000679669

 -2.46831% -26.0683%

?

?

402133

6

 Pyrin (PYI) 价格走势图

Alan the Alien ALAN 买入/卖出

0.00001582

0.000000000251127

 -1.80703% -26.0768%

?

?

38328

1

 Alan the Alien (ALAN) 价格走势图

LOL LOL 买入/卖出

0.000000270452

0.00000000000429316

 -0.38987% -26.0838%

?

?

630.26

?

 LOL (LOL) 价格走势图

SKYPlay SKP 买入/卖出

0.00008531

0.00000000135576

 -13.8413% -26.1398%

?

?

18.88

?

 SKYPlay (SKP) 价格走势图

DGEN DGEN 买入/卖出

0.00056755

0.00000000901302

 +0.08897% -26.1474%

?

?

45.56

?

 DGEN (DGEN) 价格走势图

Agility AGI 买入/卖出

0.00338808

0.0000000539031

 +4.55875% -26.1855%

?

?

712.52

?

 Agility (AGI) 价格走势图

Speculate SPEC 买入/卖出

1.65

0.0000261934

 -0.99559% -26.222%

?

?

7009

?

 Speculate (SPEC) 价格走势图

Bridged DOG•GO•TO•THE•MOON (Merlin Chain) DOG•GO•TO•THE•MOON 买入/卖出

0.00209401

0.0000000332441

 -6.49027% -26.2317%

?

?

108025

2

 Bridged DOG•GO•TO•THE•MOON (Merlin Chain) (DOG•GO•TO•THE•MOON) 价格走势图

Rocki ROCKI 买入/卖出

0.0164186

0.000000261006

 -11.57% -26.2409%

129472

2

49135

1

 Rocki (ROCKI) 价格走势图

Neged NEGED 买入/卖出

0.00054277

0.00000000861594

 +1.88884% -26.271%

?

?

6730.1

?

 Neged (NEGED) 价格走势图

The Professor LAB 买入/卖出

0.00159154

0.000000025267

 +73.4029% -26.2799%

?

?

247961

4

 The Professor (LAB) 价格走势图

higher HIGHER 买入/卖出

0.0208553

0.000000330906

 -1.71341% -26.2803%

20844500

331

384486

6

 higher (HIGHER) 价格走势图

Spectra Cash SCL 买入/卖出

0.00732614

0.000000116152

 -7.46289% -26.2852%

?

?

17.94

?

 Spectra Cash (SCL) 价格走势图

Proxy PRXY 买入/卖出

0.052804

0.000000837521

 -9.69173% -26.328%

?

?

132365

2

 Proxy (PRXY) 价格走势图

Pigeon In Yellow Boots PIGEON 买入/卖出

0.00023132

0.00000000366651

 +9.17124% -26.3314%

?

?

7363.97

?

 Pigeon In Yellow Boots (PIGEON) 价格走势图

Buddha BUDDHA 买入/卖出

0.00000452

0.0000000000719104

 -10.6817% -26.3548%

452262

7

67169

1

 Buddha (BUDDHA) 价格走势图

Medicle MDI 买入/卖出

0.227268

0.00000360915

 -4.64681% -26.3629%

?

?

123306

2

 Medicle (MDI) 价格走势图

Robinos RBN 买入/卖出

0.00129851

0.0000000205953

 -0.35116% -26.3721%

?

?

19.01

?

 Robinos (RBN) 价格走势图

MOMO 2.0 MOMO 买入/卖出

0.000000014644

0.000000000000232485

 +20.8547% -26.3811%

?

?

67610

1

 MOMO 2.0 (MOMO) 价格走势图

NeoPepe NEOP 买入/卖出

0.00000133

0.0000000000210877

 +3.37602% -26.4094%

?

?

807.55

?

 NeoPepe (NEOP) 价格走势图

Tipcoin TIP 买入/卖出

0.00010291

0.00000000163222

 +7.36308% -26.4222%

?

?

862214

14

 Tipcoin (TIP) 价格走势图

Dexana DEXANA 买入/卖出

0.00014094

0.00000000223753

 -8.08404% -26.4335%

?

?

67940

1

 Dexana (DEXANA) 价格走势图

norT XRT 买入/卖出

0.000000562304

0.00000000000891174

 -6.42064% -26.5318%

?

?

383.13

?

 norT (XRT) 价格走势图

Axiome AXM 买入/卖出

0.444067

0.00000704991

 +1.87364% -26.5397%

?

?

642404

10

 Axiome (AXM) 价格走势图

Squared Token SQD 买入/卖出

0.00006605

0.00000000104853

 +0.03598% -26.5663%

?

?

25129

?

 Squared Token (SQD) 价格走势图

zkInfra ZKIN 买入/卖出

0.072554

0.00000115172

 +1.49099% -26.603%

?

?

404.43

?

 zkInfra (ZKIN) 价格走势图

Hold VIP HOLD 买入/卖出

0.000000000201883

0.0000000000000032079

 -15.9317% -26.6558%

?

?

7478.44

?

 Hold VIP (HOLD) 价格走势图

Skydrome SKY 买入/卖出

0.0142456

0.000000225855

 +7.71169% -26.6586%

?

?

37127

1

 Skydrome (SKY) 价格走势图

KIRA Network KEX 买入/卖出

0.0362254

0.000000575171

 +3.0229% -26.6707%

8128360

129

47679

1

 KIRA Network (KEX) 价格走势图

chill $CHILL 买入/卖出

0.00964041

0.000000153124

 -1.85364% -26.7233%

?

?

856.55

?

 chill ($CHILL) 价格走势图

Bridge Mutual BMI 买入/卖出

0.00620368

0.0000000986073

 -8.67748% -26.7244%

401461

6

25295

?

 Bridge Mutual (BMI) 价格走势图

Dino Poker RAWR 买入/卖出

84.02

0.00133107

 -3.13463% -26.7983%

?

?

6805.41

?

 Dino Poker (RAWR) 价格走势图

Albert ALBERT 买入/卖出

0.00005006

0.000000000794654

 -1.29213% -26.8166%

?

?

1571.6

?

 Albert (ALBERT) 价格走势图

AlphaNova ANVA 买入/卖出

0.00035487

0.00000000561894

 -10.1213% -26.8392%

?

?

50573

1

 AlphaNova (ANVA) 价格走势图

Aureus AUR 买入/卖出

0.0000623

0.000000000987087

 -0.38128% -26.8971%

?

?

21.37

?

 Aureus (AUR) 价格走势图

Cleopatra CLEO 买入/卖出

38.92

0.000617092

 -1.34882% -26.9073%

?

?

8569.42

?

 Cleopatra (CLEO) 价格走势图

Game Fantasy GFT 买入/卖出

0.0459082

0.000000729802

 +5.11263% -26.9123%

141950

2

31.16

?

 Game Fantasy (GFT) 价格走势图

AstridDAO ATID 买入/卖出

0.00028926

0.00000000459836

 +0.44645% -26.9239%

114387

2

1.24

?

 AstridDAO (ATID) 价格走势图

WEN WEN 买入/卖出

0.0000035

0.0000000000554438

 -0.20702% -26.9828%

?

?

19.95

?

 WEN (WEN) 价格走势图

Elementum ELE 买入/卖出

0.00000301

0.00000000004769

 -7.37215% -27.0147%

?

?

1925.58

?

 Elementum (ELE) 价格走势图

BicOnBase BIC 买入/卖出

0.018662

0.00000029642

 -7.18708% -27.0949%

?

?

1972.52

?

 BicOnBase (BIC) 价格走势图

Jeo Boden BODEN 买入/卖出

0.30611

0.00000486012

 -13.7681% -27.1084%

211960000

3365

14740100

234

 Jeo Boden (BODEN) 价格走势图

Bork BORK 买入/卖出

0.00035057

0.00000000555843

 +2.04004% -27.1186%

?

?

557865

9

 Bork (BORK) 价格走势图

Astro-X ASTROX 买入/卖出

0.00033784

0.0000000053543

 +3.0689% -27.1215%

?

?

24.06

?

 Astro-X (ASTROX) 价格走势图

GenomesDAO GENE $GENE 买入/卖出

0.00590119

0.0000000937084

 -17.3635% -27.1553%

1598320

25

8031.61

?

 GenomesDAO GENE ($GENE) 价格走势图

Byat BYAT 买入/卖出

0.00003004

0.000000000476145

 +8.26168% -27.1592%

?

?

2485.85

?

 Byat (BYAT) 价格走势图

Clipper SAIL SAIL 买入/卖出

0.00878309

0.000000139447

 +6.07863% -27.1656%

3422780

54

18091.3

?

 Clipper SAIL (SAIL) 价格走势图

Jobchain JOB 买入/卖出

0.00014099

0.00000000224182

 +0.00923% -27.2259%

?

?

3.45

?

 Jobchain (JOB) 价格走势图

Endblock END 买入/卖出

0.569531

0.00000905512

 -36.2714% -27.2562%

143305

2

16852.4

?

 Endblock (END) 价格走势图

BEFE BEFE 买入/卖出

0.00010075

0.00000000159644

 -1.31268% -27.2786%

?

?

211949

3

 BEFE (BEFE) 价格走势图

Shark SHARK 买入/卖出

0.0014532

0.0000000230601

 -30.2374% -27.3733%

?

?

51230

1

 Shark (SHARK) 价格走势图

Yak DAO YAKS 买入/卖出

0.0411785

0.00000065344

 +0.25789% -27.3856%

?

?

1294.38

?

 Yak DAO (YAKS) 价格走势图

Arizona Iced Tea 99CENTS 买入/卖出

0.00049434

0.0000000078519

 +2.04813% -27.4045%

?

?

9340.1

?

 Arizona Iced Tea (99CENTS) 价格走势图

SwapMode SMD 买入/卖出

0.310366

0.00000491942

 -2.10998% -27.4263%

?

?

20054

?

 SwapMode (SMD) 价格走势图

POOH POOH 买入/卖出

0.000000019973

0.000000000000317122

 +11.9318% -27.4545%

8403130

133

1213190

19

 POOH (POOH) 价格走势图

BLERF BLERF 买入/卖出

0.00002377

0.000000000377326

 -3.40035% -27.4643%

?

?

34110

1

 BLERF (BLERF) 价格走势图

GAME•OF•BITCOIN GAMES 买入/卖出

0.415965

0.00000660377

 -6.98234% -27.502%

?

?

151658

2

 GAME•OF•BITCOIN (GAMES) 价格走势图

KATT DADDY KATT 买入/卖出

0.00594177

0.0000000943243

 +53.4543% -27.5275%

?

?

237641

4

 KATT DADDY (KATT) 价格走势图

Mavaverse MVX 买入/卖出

0.000000366745

0.00000000000582006

 -25.1591% -27.5402%

?

?

0.00395807

?

 Mavaverse (MVX) 价格走势图

Oracle Tools OT 买入/卖出

0.0150214

0.000000237974

 -19.573% -27.5434%

?

?

4618.83

?

 Oracle Tools (OT) 价格走势图

FRED Energy FRED 买入/卖出

0.00047654

0.00000000757362

 -6.70488% -27.5473%

?

?

393.35

?

 FRED Energy (FRED) 价格走势图

Taproot TAPROOT 买入/卖出

0.00898556

0.000000142276

 -4.28105% -27.5694%

?

?

541033

9

 Taproot (TAPROOT) 价格走势图

AIT Protocol AIT 买入/卖出

0.222432

0.00000352927

 -9.65758% -27.6199%

18526100

294

856546

14

 AIT Protocol (AIT) 价格走势图

PepElon PELO 买入/卖出

0.000000009299

0.000000000000147673

 -21.8456% -27.6392%

?

?

29.79

?

 PepElon (PELO) 价格走势图

Port Finance PORT 买入/卖出

0.0107084

0.00000017021

 -9.41644% -27.6404%

381454

6

292553

5

 Port Finance (PORT) 价格走势图

CluCoin CLU 买入/卖出

0.000000000260246

0.00000000000000413713

 +0.14742% -27.6984%

77269

1

4.51

?

 CluCoin (CLU) 价格走势图

AnimeSwap ANI 买入/卖出

0.00052146

0.00000000828991

 +0.81831% -27.6987%

?

?

14.2

?

 AnimeSwap (ANI) 价格走势图

Hive Game Token HGT 买入/卖出

0.00029822

0.00000000474148

 -2.21793% -27.7212%

159018

3

53278

1

 Hive Game Token (HGT) 价格走势图

FELIX FELIX 买入/卖出

0.0110652

0.000000175318

 +2.05953% -27.764%

?

?

12350.3

?

 FELIX (FELIX) 价格走势图

Syntax AI SYNTX 买入/卖出

0.0165063

0.000000261499

 -32.3422% -27.8326%

?

?

1527.68

?

 Syntax AI (SYNTX) 价格走势图

LONG LONG 买入/卖出

371.8

0.00590552

 +3.52299% -27.8418%

?

?

4571.05

?

 LONG (LONG) 价格走势图

AstroPepeX APX 买入/卖出

0.00006741

0.00000000106978

 -5.75469% -27.9027%

4384230

70

252182

4

 AstroPepeX (APX) 价格走势图

MUU $MUU 买入/卖出

0.000000072088

0.00000000000114489

 -0.55968% -27.9166%

?

?

82

?

 MUU ($MUU) 价格走势图

ICPI ICPI 买入/卖出

0.00025671

0.00000000407024

 -1.23049% -27.9178%

?

?

364.51

?

 ICPI (ICPI) 价格走势图

OrdiGen ODGN 买入/卖出

0.00106637

0.0000000168954

 -3.38652% -27.9342%

?

?

7527.41

?

 OrdiGen (ODGN) 价格走势图

Zodium ZODI 买入/卖出

0.00021445

0.00000000340911

 -22.9334% -27.9636%

79168

1

24459

?

 Zodium (ZODI) 价格走势图

BOMB BOMB 买入/卖出

0.144244

0.00000229305

 -11.6063% -27.9933%

117936

2

1198.05

?

 BOMB (BOMB) 价格走势图

Chedda CHEDDA 买入/卖出

0.00235411

0.0000000373692

 +11.5265% -28.0308%

?

?

221831

4

 Chedda (CHEDDA) 价格走势图

High HIGH 买入/卖出

0.00105927

0.000000016809

 -4.78155% -28.0487%

?

?

8252.94

?

 High (HIGH) 价格走势图

BBCGoldCoin BBCG 买入/卖出

0.251655

0.00000398718

 +1.01816% -28.101%

?

?

66034

1

 BBCGoldCoin (BBCG) 价格走势图

Mackerel MACKE 买入/卖出

0.073257

0.00000116457

 -27.435% -28.1113%

96566

2

33680

1

 Mackerel (MACKE) 价格走势图

Equals9 EQ9 买入/卖出

0.00056907

0.00000000903816

 +2.8273% -28.1218%

?

?

21050

?

 Equals9 (EQ9) 价格走势图

Aittcoin AITT 买入/卖出

0.00001491

0.000000000237024

 +4.13519% -28.2113%

98323

2

17832.2

?

 Aittcoin (AITT) 价格走势图

MEFLEX MEF 买入/卖出

0.536124

0.00000851761

 -2.67436% -28.2157%

?

?

83749

1

 MEFLEX (MEF) 价格走势图

Mochi MOCHI 买入/卖出

0.00001801

0.00000000028576

 +1.31941% -28.2234%

17988900

285

322515

5

 Mochi (MOCHI) 价格走势图

Solana Wars SOLWARS 买入/卖出

0.0020623

0.0000000327256

 -8.21142% -28.2638%

?

?

6985.1

?

 Solana Wars (SOLWARS) 价格走势图

FlareFox FLX 买入/卖出

0.00007881

0.00000000125179

 +9.6946% -28.271%

?

?

18238.6

?

 FlareFox (FLX) 价格走势图

Sirin Labs SRN 买入/卖出

0.00019373

0.00000000307972

 -22.0686% -28.3256%

103215

2

226.49

?

 Sirin Labs (SRN) 价格走势图

DXdao DXD 买入/卖出

848.8

0.0134677

 +0.97588% -28.3751%

19920700

316

107.25

?

 DXdao (DXD) 价格走势图

zkUSD ZKUSD 买入/卖出

0.544425

0.00000864578

 -5.0599% -28.3949%

?

?

28335

?

 zkUSD (ZKUSD) 价格走势图
开始交易

未发现

现在交易