Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Atlas DEX ATS 买入/卖出

0.00548444

0.0000000817792

 -8.44839% -21.8451%

335284

5

18416.4

?

 Atlas DEX (ATS) 价格走势图

Bet45 B45 买入/卖出

0.00011651

0.0000000017408

 -16.6467% -21.856%

?

?

55696

1

 Bet45 (B45) 价格走势图

Bluzelle BLZ 买入/卖出

0.279109

0.00000417915

 -8.27493% -21.8591%

119823000

1794

39124600

586

 Bluzelle (BLZ) 价格走势图

Sendit SENDIT 买入/卖出

0.0001231

0.00000000183332

 +5.89569% -21.8942%

?

?

11939.7

?

 Sendit (SENDIT) 价格走势图

Ton Ship SHIP 买入/卖出

0.00001008

0.000000000150322

 -2.61142% -21.9163%

715320

11

4026.76

?

 Ton Ship (SHIP) 价格走势图

TonMiner 1RUS 买入/卖出

0.162556

0.00000243005

 -1.15807% -21.9205%

?

?

189.64

?

 TonMiner (1RUS) 价格走势图

MoonStarter MNST 买入/卖出

0.00662361

0.0000000987773

 -8.14946% -21.9687%

800591

12

3549.23

?

 MoonStarter (MNST) 价格走势图

Apple Cat $ACAT 买入/卖出

0.00061601

0.00000000915442

 +2.44918% -22.0056%

?

?

23442

?

 Apple Cat ($ACAT) 价格走势图

Fatih Karagümrük SK Fan Token FKSK 买入/卖出

0.0004435

0.00000000661427

 -15.0432% -22.0338%

14514.3

?

3921.4

?

 Fatih Karagümrük SK Fan Token (FKSK) 价格走势图

ACoconut AC 买入/卖出

0.0322987

0.000000481617

 -11.8617% -22.041%

65111

1

6.31

?

 ACoconut (AC) 价格走势图

Gotti Token GOTTI 买入/卖出

181.53

0.00274094

 +0.06144% -22.0434%

?

?

2447.06

?

 Gotti Token (GOTTI) 价格走势图

Snowman SNOW 买入/卖出

0.000000000180075

0.00000000000000267921

 +0.27825% -22.0435%

?

?

25918

?

 Snowman (SNOW) 价格走势图

ivendPay IVPAY 买入/卖出

0.0244836

0.000000365399

 -2.93697% -22.0777%

2712280

40

287064

4

 ivendPay (IVPAY) 价格走势图

CryptoDeliveryCoin DCOIN 买入/卖出

0.0133162

0.00000019859

 -3.43837% -22.0833%

?

?

586.07

?

 CryptoDeliveryCoin (DCOIN) 价格走势图

Rosnet ROSNET 买入/卖出

0.317553

0.00000473126

 +3.19411% -22.1557%

?

?

549.73

?

 Rosnet (ROSNET) 价格走势图

Convex Prisma CVXPRISMA 买入/卖出

0.107185

0.00000160257

 -7.2463% -22.1828%

?

?

24197

?

 Convex Prisma (CVXPRISMA) 价格走势图

BaaSid BAAS 买入/卖出

0.00047856

0.00000000711201

 -1.28538% -22.1992%

?

?

2246.73

?

 BaaSid (BAAS) 价格走势图

HEX (PulseChain) HEX 买入/卖出

0.00726146

0.000000108077

 -9.60006% -22.2114%

?

?

1427740

21

 HEX (PulseChain) (HEX) 价格走势图

ScapesMania $MANIA 买入/卖出

0.00292469

0.0000000437998

 +0.56766% -22.2332%

?

?

10735.8

?

 ScapesMania ($MANIA) 价格走势图

Shoe404 SHOE 买入/卖出

4.47

0.0000665991

 -14.0251% -22.2396%

?

?

826.54

?

 Shoe404 (SHOE) 价格走势图

T-mac DAO TMG 买入/卖出

15.79

0.00023625

 -10.9101% -22.2576%

26648800

399

41372

1

 T-mac DAO (TMG) 价格走势图

DogeCash DOGEC 买入/卖出

0.0165849

0.0000002473

 -11.8624% -22.2667%

312660

5

49.06

?

 DogeCash (DOGEC) 价格走势图

Solpaca SOLPAC 买入/卖出

0.00000000000421

6.27759e-17

 +5.01554% -22.2746%

290500

4

6971.35

?

 Solpaca (SOLPAC) 价格走势图

Snibbu SNIBBU 买入/卖出

0.00829917

0.000000123935

 -5.72802% -22.277%

?

?

36114

1

 Snibbu (SNIBBU) 价格走势图

Pulsar Coin PLSR 买入/卖出

0.00085511

0.0000000127339

 -1.49058% -22.315%

?

?

289.38

?

 Pulsar Coin (PLSR) 价格走势图

Big Data Protocol BDP 买入/卖出

0.232907

0.00000347622

 -9.75394% -22.3578%

5647420

84

685660

10

 Big Data Protocol (BDP) 价格走势图

Blueshift BLUES 买入/卖出

0.015622

0.000000232938

 -8.80234% -22.3734%

560557

8

16776.8

?

 Blueshift (BLUES) 价格走势图

TEDDY BEAR BEAR 买入/卖出

0.000000022267

0.000000000000332567

 -7.33387% -22.4247%

?

?

286246

4

 TEDDY BEAR (BEAR) 价格走势图

Love.io LOVE 买入/卖出

0.00003728

0.000000000557191

 -14.2966% -22.4355%

?

?

14556.3

?

 Love.io (LOVE) 价格走势图

Innova DeFi $INNOVA 买入/卖出

0.00064946

0.00000000966631

 +6.13639% -22.4379%

?

?

614.29

?

 Innova DeFi ($INNOVA) 价格走势图

dogwifhat Eth DOGWIFHAT 买入/卖出

0.0268978

0.000000401136

 +9.91933% -22.4393%

?

?

416939

6

 dogwifhat Eth (DOGWIFHAT) 价格走势图

Dogebits (DRC-20) DBIT 买入/卖出

0.000000001083

0.0000000000000161435

 -9.50482% -22.4473%

?

?

139668

2

 Dogebits (DRC-20) (DBIT) 价格走势图

Flux Protocol FLX 买入/卖出

0.10052

0.00000150398

 -14.1198% -22.4501%

26777600

401

60251

1

 Flux Protocol (FLX) 价格走势图

GOLD CAT GOLDCAT 买入/卖出

0.000000111194

0.00000000000165371

 +9.60008% -22.4548%

?

?

1001.89

?

 GOLD CAT (GOLDCAT) 价格走势图

Masa MASA 买入/卖出

0.086244

0.00000128653

 +5.5719% -22.4549%

?

?

10488700

156

 Masa (MASA) 价格走势图

White Coffee Cat WCC 买入/卖出

0.00024234

0.00000000361416

 -13.8218% -22.4782%

?

?

9105.53

?

 White Coffee Cat (WCC) 价格走势图

LunarStorm LUST 买入/卖出

0.00100989

0.0000000150649

 -8.04697% -22.491%

?

?

228733

3

 LunarStorm (LUST) 价格走势图

WORK FOR YOUR BAGS WORK 买入/卖出

0.000036

0.000000000540638

 +4.60055% -22.495%

?

?

139.31

?

 WORK FOR YOUR BAGS (WORK) 价格走势图

dogwifouthat WIFOUT 买入/卖出

0.00026268

0.00000000391744

 +4.96522% -22.5069%

?

?

8781.79

?

 dogwifouthat (WIFOUT) 价格走势图

Arbius AIUS 买入/卖出

118.08

0.00176468

 +10.6585% -22.5112%

13966400

209

1193230

18

 Arbius (AIUS) 价格走势图

Piteas PTS 买入/卖出

0.070129

0.0000010465

 -14.6348% -22.5155%

4530310

68

45751

1

 Piteas (PTS) 价格走势图

happi cat HAPPI 买入/卖出

0.00538852

0.0000000801982

 +32.3696% -22.5288%

?

?

246310

4

 happi cat (HAPPI) 价格走势图

GODZI GDZ 买入/卖出

0.00000795

0.000000000118235

 -1.14368% -22.5439%

?

?

2.05

?

 GODZI (GDZ) 价格走势图

Donald Trump TRUMP2024 买入/卖出

0.000000002482

0.0000000000000370863

 -7.19521% -22.5874%

?

?

12307.5

?

 Donald Trump (TRUMP2024) 价格走势图

Purchasa PCA 买入/卖出

0.00252712

0.0000000376328

 -2.62913% -22.6164%

?

?

21.91

?

 Purchasa (PCA) 价格走势图

Jelli JELLI 买入/卖出

0.00154759

0.000000023135

 +4.2646% -22.6169%

?

?

1932.41

?

 Jelli (JELLI) 价格走势图

Tyrel Derpden TYREL 买入/卖出

0.00014

0.0000000020928

 -4.0678% -22.6179%

?

?

4056.15

?

 Tyrel Derpden (TYREL) 价格走势图

SOLAPE SOLAPE 买入/卖出

0.0007788

0.0000000116124

 -6.24483% -22.6221%

232390

3

141.34

?

 SOLAPE (SOLAPE) 价格走势图

Farmland Protocol FAR 买入/卖出

0.00380791

0.00000005664

 -7.30288% -22.6307%

?

?

11155.6

?

 Farmland Protocol (FAR) 价格走势图

CheersLand CHEERS 买入/卖出

0.00944942

0.000000140771

 -5.77833% -22.647%

?

?

2547.31

?

 CheersLand (CHEERS) 价格走势图

I love puppies PUPPIES 买入/卖出

0.000000140473

0.00000000000209661

 +2.57009% -22.6635%

5916750

88

296848

4

 I love puppies (PUPPIES) 价格走势图

Blackcroc BLACKCROC 买入/卖出

0.00014446

0.00000000215374

 -6.33407% -22.6649%

?

?

2089.21

?

 Blackcroc (BLACKCROC) 价格走势图

Endblock END 买入/卖出

0.311226

0.0000046408

 -3.80457% -22.6685%

78311

1

1448.37

?

 Endblock (END) 价格走势图

SOLAV SOLAV 买入/卖出

0.00048707

0.00000000726341

 -8.97314% -22.6686%

?

?

25220

?

 SOLAV (SOLAV) 价格走势图

Albert ALBERT 买入/卖出

0.00003154

0.00000000047107

 -19.6429% -22.7106%

?

?

4523.03

?

 Albert (ALBERT) 价格走势图

ryoshi with knife RYOSHI 买入/卖出

0.000000003825

0.0000000000000571032

 +1.41694% -22.7123%

?

?

107417

2

 ryoshi with knife (RYOSHI) 价格走势图

Treecle TRCL 买入/卖出

0.00107812

0.0000000160868

 -6.67151% -22.7128%

1072570

16

34481

1

 Treecle (TRCL) 价格走势图

Teia DAO TEIA 买入/卖出

0.0125606

0.000000187597

 -1.88549% -22.7221%

?

?

3.42

?

 Teia DAO (TEIA) 价格走势图

StarkPepe SPEPE 买入/卖出

0.00000704

0.000000000105186

 -0.81989% -22.7417%

?

?

95.78

?

 StarkPepe (SPEPE) 价格走势图

Tepe TEPE 买入/卖出

0.00255621

0.000000038178

 -5.62184% -22.7804%

?

?

1247.56

?

 Tepe (TEPE) 价格走势图

Multibit MUBI 买入/卖出

0.073113

0.00000109429

 -5.03703% -22.7999%

69504400

1040

13344000

200

 Multibit (MUBI) 价格走势图

Chain Games CHAIN 买入/卖出

0.0121404

0.000000181164

 -9.12966% -22.8131%

4073570

61

57752

1

 Chain Games (CHAIN) 价格走势图

Sponge (OLD) $SPONGE 买入/卖出

0.00030796

0.00000000458192

 -0.0042% -22.8187%

?

?

1.95

?

 Sponge (OLD) ($SPONGE) 价格走势图

TIA TIA 买入/卖出

0.0149985

0.000000223841

 -20.2452% -22.8554%

2998670

45

44.29

?

 TIA (TIA) 价格走势图

I LOVE SNOOPY LOVESNOOPY 买入/卖出

0.000000003791

0.0000000000000565956

 -9.6044% -22.8634%

?

?

7280.46

?

 I LOVE SNOOPY (LOVESNOOPY) 价格走势图

Fibonacci FIBO 买入/卖出

0.0755

0.00000112638

 -14.6594% -22.8969%

?

?

3120.53

?

 Fibonacci (FIBO) 价格走势图

Britt BRITT 买入/卖出

0.00227856

0.0000000340434

 -2.1783% -22.9102%

?

?

160556

2

 Britt (BRITT) 价格走势图

TONSniper TONS 买入/卖出

0.00003078

0.000000000460131

 -2.13286% -22.9112%

?

?

37.45

?

 TONSniper (TONS) 价格走势图

AiAkitaX AIX 买入/卖出

0.0007281

0.0000000108746

 -11.0548% -22.927%

?

?

12260.6

?

 AiAkitaX (AIX) 价格走势图

MetaQ METAQ 买入/卖出

?

?

 0% 0%

?

?

?

?

FluidTokens FLDT 买入/卖出

0.176815

0.00000263789

 -3.83112% -22.9568%

?

?

122571

2

 FluidTokens (FLDT) 价格走势图

Lola Cat $LOLA 买入/卖出

0.000000047516

0.000000000000709215

 -10.1422% -22.966%

?

?

5696.81

?

 Lola Cat ($LOLA) 价格走势图

Father Of Meme: Origin FOMO 买入/卖出

0.00105771

0.0000000157327

 -0.52787% -22.9832%

?

?

145594

2

 Father Of Meme: Origin (FOMO) 价格走势图

SafeWard AI SWI 买入/卖出

0.0000953

0.0000000014219

 -12.1682% -22.9983%

?

?

121.8

?

 SafeWard AI (SWI) 价格走势图

Propbase PROPS 买入/卖出

0.107978

0.00000161557

 -7.2948% -22.9994%

37681700

564

1129640

17

 Propbase (PROPS) 价格走势图

Ferret AI FERRET 买入/卖出

0.00013346

0.00000000199417

 -4.82853% -23.009%

?

?

66363

1

 Ferret AI (FERRET) 价格走势图

TREN TREN 买入/卖出

0.00131124

0.0000000195927

 -0.15728% -23.0672%

?

?

10235.5

?

 TREN (TREN) 价格走势图

SwapBlast Finance Token SBF 买入/卖出

0.0266541

0.000000398244

 -2.62184% -23.0845%

?

?

1220.43

?

 SwapBlast Finance Token (SBF) 价格走势图

GPT Protocol GPT 买入/卖出

0.0181896

0.000000274648

 -5.11782% -23.0931%

?

?

161210

2

 GPT Protocol (GPT) 价格走势图

Alanyaspor Fan Token ALA 买入/卖出

0.31745

0.00000473354

 -11.2079% -23.0981%

319251

5

13564.2

?

 Alanyaspor Fan Token (ALA) 价格走势图

Launchpool LPOOL 买入/卖出

0.197999

0.00000295362

 -7.54158% -23.1068%

?

?

184636

3

 Launchpool (LPOOL) 价格走势图

test token please ignore TEST 买入/卖出

0.00046753

0.00000000697525

 +3.45092% -23.1351%

?

?

1515.65

?

 test token please ignore (TEST) 价格走势图

Ayin AYIN 买入/卖出

14.03

0.000208504

 -0.86629% -23.191%

?

?

48448

1

 Ayin (AYIN) 价格走势图

SafeMoon SFM 买入/卖出

0.00004718

0.000000000705907

 -0.85356% -23.223%

26326200

394

41656

1

 SafeMoon (SFM) 价格走势图

BEEF BEEF 买入/卖出

0.00000127

0.0000000000188738

 -6.18914% -23.3032%

?

?

308325

5

 BEEF (BEEF) 价格走势图

Zeepr ZEEP 买入/卖出

0.00000456

0.0000000000680059

 -4.98807% -23.3269%

?

?

1456.64

?

 Zeepr (ZEEP) 价格走势图

CashBackPro CBP 买入/卖出

3.93

0.000058662

 -9.57976% -23.3483%

?

?

194470

3

 CashBackPro (CBP) 价格走势图

Where Did The ETH Go? (Pulsechain) WHETH 买入/卖出

0.21889

0.00000326916

 -11.5098% -23.3491%

?

?

1273.77

?

 Where Did The ETH Go? (Pulsechain) (WHETH) 价格走势图

Cogecoin COGE 买入/卖出

0.0000000059

0.0000000000000879822

 -0.01743% -23.4426%

?

?

13.54

?

 Cogecoin (COGE) 价格走势图

Broovs Projects BRS 买入/卖出

0.0000426

0.000000000636448

 +0.71019% -23.4568%

?

?

16184

?

 Broovs Projects (BRS) 价格走势图

MMS Coin MMSC 买入/卖出

0.072319

0.00000107541

 -0.03707% -23.4611%

?

?

7.23

?

 MMS Coin (MMSC) 价格走势图

Paradox PDX 买入/卖出

16.83

0.000251055

 +0.06839% -23.4927%

?

?

36.22

?

 Paradox (PDX) 价格走势图

Husky.AI HUS 买入/卖出

0.00044226

0.00000000661136

 -11.1905% -23.5073%

?

?

335.87

?

 Husky.AI (HUS) 价格走势图

Winners Coin TW 买入/卖出

0.00221357

0.0000000330122

 -10.0918% -23.5113%

?

?

115291

2

 Winners Coin (TW) 价格走势图

XINU (ETH) XINU 买入/卖出

0.000000000000037636

5.63202e-19

 +33.7836% -23.5278%

?

?

631.79

?

 XINU (ETH) (XINU) 价格走势图

MILO MILO 买入/卖出

0.00003028

0.000000000450153

 -0.78431% -23.5581%

?

?

28.22

?

 MILO (MILO) 价格走势图

Holonus HLN 买入/卖出

0.00008208

0.00000000122779

 +40.065% -23.5643%

?

?

26890

?

 Holonus (HLN) 价格走势图

CaveWorld CAVE 买入/卖出

0.0300727

0.000000448478

 -1.48322% -23.566%

139221

2

238.25

?

 CaveWorld (CAVE) 价格走势图

Maximus LUCKY LUCKY 买入/卖出

0.0069248

0.000000103346

 -11.33% -23.5833%

?

?

1457.78

?

 Maximus LUCKY (LUCKY) 价格走势图

Syntax AI SYNTX 买入/卖出

0.0145054

0.000000217059

 -1.27873% -23.6398%

?

?

166.23

?

 Syntax AI (SYNTX) 价格走势图
开始交易

未发现

现在交易