USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00133383 0.0000000198516 |
+0.54728% | -21.4839% |
? ? |
28.86 ? |
 |
|
0.014237 0.000000212167 |
+0.59651% | -21.5423% |
62654800 934 |
10071100 150 |
 |
|
0.0032547 0.0000000484749 |
-5.37945% | -21.5516% |
? ? |
2618820 39 |
 |
|
0.00863073 0.000000128537 |
+4.89437% | -21.5697% |
? ? |
439877 7 |
 |
|
0.15385 0.00000229582 |
-7.88519% | -21.5701% |
3917220 58 |
98798 1 |
 |
|
0.108006 0.00000161237 |
-6.75935% | -21.5868% |
? ? |
24382 ? |
 |
|
0.076873 0.0000011457 |
-4.39962% | -21.6029% |
15479200 231 |
65593 1 |
 |
|
0.0486826 0.000000726465 |
-4.41927% | -21.612% |
4686200 70 |
54624 1 |
 |
|
0.00155666 0.0000000231687 |
+6.6997% | -21.6627% |
? ? |
2408.11 ? |
 |
|
0.00009201 0.00000000136795 |
-2.35358% | -21.6694% |
? ? |
1224.9 ? |
 |
|
0.00007229 0.00000000107875 |
-4.08516% | -21.6837% |
4694190 70 |
167851 3 |
 |
|
0.00004803 0.000000000715744 |
-1.25076% | -21.7034% |
26753800 399 |
42236 1 |
 |
|
0.00415664 0.0000000619553 |
-8.41309% | -21.7285% |
? ? |
2896770 43 |
 |
|
0.0107993 0.000000160589 |
-6.11271% | -21.7497% |
? ? |
148.29 ? |
 |
|
0.000000151413 0.00000000000226473 |
-8.99307% | -21.7622% |
? ? |
148.11 ? |
 |
|
0.00054123 0.00000000806097 |
-7.61572% | -21.7737% |
? ? |
35578 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000519702 0.00000000000774 |
+5.7897% | -21.8164% |
? ? |
1960.26 ? |
 |
|
0.081053 0.00000120975 |
-1.42168% | -21.8237% |
6198070 93 |
12268 ? |
 |
|
0.00548444 0.0000000817792 |
-8.44839% | -21.8451% |
335284 5 |
18416.4 ? |
 |
|
0.0001231 0.00000000183332 |
+5.89569% | -21.8942% |
? ? |
11939.7 ? |
 |
|
0.00001008 0.000000000150322 |
-2.61142% | -21.9163% |
715320 11 |
4026.76 ? |
 |
|
0.162556 0.00000243005 |
-1.15807% | -21.9205% |
? ? |
189.64 ? |
 |
|
0.00662361 0.0000000987773 |
-8.14946% | -21.9687% |
800591 12 |
3549.23 ? |
 |
|
0.0133544 0.000000199234 |
-2.93034% | -21.9976% |
? ? |
593.68 ? |
 |
|
0.00061601 0.00000000915442 |
+2.44918% | -22.0056% |
? ? |
23442 ? |
 |
|
0.0004435 0.00000000661427 |
-15.0432% | -22.0338% |
14514.3 ? |
3921.4 ? |
 |
|
0.0322987 0.000000481617 |
-11.8617% | -22.041% |
65111 1 |
6.31 ? |
 |
|
181.53 0.00274094 |
+0.06144% | -22.0434% |
? ? |
2447.06 ? |
 |
|
0.000000000180075 0.00000000000000267921 |
+0.27825% | -22.0435% |
? ? |
25918 ? |
 |
|
0.0244836 0.000000365399 |
-2.93697% | -22.0777% |
2712280 40 |
287064 4 |
 |
|
0.00208083 0.0000000309426 |
-5.6526% | -22.085% |
? ? |
24683 ? |
 |
|
0.086112 0.0000012861 |
+4.33265% | -22.1037% |
? ? |
10501600 157 |
 |
|
0.318474 0.00000476088 |
+3.04545% | -22.1048% |
? ? |
532.08 ? |
 |
|
0.00047856 0.00000000711201 |
-1.28538% | -22.1992% |
? ? |
2246.73 ? |
 |
|
0.00726146 0.000000108077 |
-9.60006% | -22.2114% |
? ? |
1427740 21 |
 |
|
0.00059749 0.00000000890102 |
-0.1102% | -22.2245% |
? ? |
5.15 ? |
 |
|
0.00292469 0.0000000437998 |
+0.56766% | -22.2332% |
? ? |
10735.8 ? |
 |
|
0.0165849 0.0000002473 |
-11.8624% | -22.2667% |
312660 5 |
49.06 ? |
 |
|
0.00000000000421 6.27759e-17 |
+5.01554% | -22.2746% |
290500 4 |
6971.35 ? |
 |
|
0.00829917 0.000000123935 |
-5.72802% | -22.277% |
? ? |
36114 1 |
 |
|
0.00545956 0.000000081631 |
+21.6359% | -22.2963% |
? ? |
5.15 ? |
 |
|
0.00085511 0.0000000127339 |
-1.49058% | -22.315% |
? ? |
289.38 ? |
 |
|
0.232907 0.00000347622 |
-9.75394% | -22.3578% |
5647420 84 |
685660 10 |
 |
|
0.015622 0.000000232938 |
-8.80234% | -22.3734% |
560557 8 |
16776.8 ? |
 |
|
0.00003728 0.000000000557191 |
-14.2966% | -22.4355% |
? ? |
14556.3 ? |
 |
|
0.00064946 0.00000000966631 |
+6.13639% | -22.4379% |
? ? |
614.29 ? |
 |
|
0.000000001083 0.0000000000000161435 |
-9.50482% | -22.4473% |
? ? |
139668 2 |
 |
|
0.000000111194 0.00000000000165371 |
+9.60008% | -22.4548% |
? ? |
1001.89 ? |
 |
|
0.000036 0.000000000540638 |
+4.60055% | -22.495% |
? ? |
139.31 ? |
 |
|
0.070129 0.0000010465 |
-14.6348% | -22.5155% |
4530310 68 |
45751 1 |
 |
|
0.00538852 0.0000000801982 |
+32.3696% | -22.5288% |
? ? |
246310 4 |
 |
|
0.00000795 0.000000000118235 |
-1.14368% | -22.5439% |
? ? |
2.05 ? |
 |
|
0.00737608 0.000000109615 |
-9.27758% | -22.551% |
? ? |
55512 1 |
 |
|
0.000000002482 0.0000000000000370863 |
-7.19521% | -22.5874% |
? ? |
12307.5 ? |
 |
|
0.00252712 0.0000000376328 |
-2.62913% | -22.6164% |
? ? |
21.91 ? |
 |
|
0.00014 0.0000000020928 |
-4.0678% | -22.6179% |
? ? |
4056.15 ? |
 |
|
0.0007788 0.0000000116124 |
-6.24483% | -22.6221% |
232390 3 |
141.34 ? |
 |
|
0.00252877 0.0000000376104 |
-7.35055% | -22.6295% |
? ? |
1130.62 ? |
 |
|
0.00380791 0.00000005664 |
-7.30288% | -22.6307% |
? ? |
11155.6 ? |
 |
|
0.00944942 0.000000140771 |
-5.77833% | -22.647% |
? ? |
2547.31 ? |
 |
|
0.000000140473 0.00000000000209661 |
+2.57009% | -22.6635% |
5916750 88 |
296848 4 |
 |
|
0.311226 0.0000046408 |
-3.80457% | -22.6685% |
78311 1 |
1448.37 ? |
 |
|
0.0125622 0.000000187596 |
-1.92475% | -22.712% |
? ? |
3.42 ? |
 |
|
0.00107812 0.0000000160868 |
-6.67151% | -22.7128% |
1072570 16 |
34481 1 |
 |
|
0.00161928 0.0000000240903 |
+6.83642% | -22.7233% |
? ? |
6313.28 ? |
 |
|
0.108208 0.00000161252 |
-12.4592% | -22.7397% |
37914900 565 |
1252450 19 |
 |
|
0.00000704 0.000000000105186 |
-0.81989% | -22.7417% |
? ? |
95.78 ? |
 |
|
0.823119 0.0000123172 |
+0.98221% | -22.7982% |
801577000 11995 |
7363060 110 |
 |
|
0.0121404 0.000000181164 |
-9.12966% | -22.8131% |
4073570 61 |
57752 1 |
 |
|
0.00030796 0.00000000458192 |
-0.0042% | -22.8187% |
? ? |
1.95 ? |
 |
|
0.0149985 0.000000223841 |
-20.2452% | -22.8554% |
2998670 45 |
44.29 ? |
 |
|
0.000000003791 0.0000000000000565956 |
-9.6044% | -22.8634% |
? ? |
7280.46 ? |
 |
|
0.00011489 0.00000000171059 |
-22.3437% | -22.8675% |
? ? |
53595 1 |
 |
|
0.0755 0.00000112638 |
-14.6594% | -22.8969% |
? ? |
3120.53 ? |
 |
|
0.00024847 0.00000000371694 |
-14.8548% | -22.9029% |
? ? |
8374.64 ? |
 |
|
0.00227856 0.0000000340434 |
-2.1783% | -22.9102% |
? ? |
160556 2 |
 |
|
0.00003078 0.000000000460131 |
-2.13286% | -22.9112% |
? ? |
37.45 ? |
 |
|
0.074044 0.00000110634 |
-0.01543% | -22.9345% |
? ? |
1032.76 ? |
 |
|
0.176815 0.00000263789 |
-3.83112% | -22.9568% |
? ? |
122571 2 |
 |
|
0.00105771 0.0000000157327 |
-0.52787% | -22.9832% |
? ? |
145594 2 |
 |
|
0.00009531 0.0000000014233 |
-12.1652% | -22.9844% |
? ? |
121.81 ? |
 |
|
0.00013346 0.00000000199417 |
-4.82853% | -23.009% |
? ? |
66363 1 |
 |
|
0.00046999 0.0000000069989 |
+4.42939% | -23.0161% |
? ? |
363.38 ? |
 |
|
0.00001888 0.000000000281384 |
-0.10032% | -23.0665% |
17333500 258 |
7781.83 ? |
 |
|
0.00131124 0.0000000195927 |
-0.15728% | -23.0672% |
? ? |
10235.5 ? |
 |
|
0.0266541 0.000000398244 |
-2.62184% | -23.0845% |
? ? |
1220.43 ? |
 |
|
0.0181896 0.000000274648 |
-5.11782% | -23.0931% |
? ? |
161210 2 |
 |
|
0.31745 0.00000473354 |
-11.2079% | -23.0981% |
319251 5 |
13564.2 ? |
 |
|
14.03 0.000208504 |
-0.86629% | -23.191% |
? ? |
48448 1 |
 |
|
2.42 0.0000361156 |
-0.07952% | -23.2536% |
9916520 148 |
5829.21 ? |
 |
|
0.0103525 0.000000154936 |
-14.2985% | -23.2997% |
? ? |
79479 1 |
 |
|
0.00000127 0.0000000000188738 |
-6.18914% | -23.3032% |
? ? |
308325 5 |
 |
|
0.00441054 0.0000000662442 |
-7.87145% | -23.3058% |
? ? |
3512.19 ? |
 |
|
0.21889 0.00000326916 |
-11.5098% | -23.3491% |
? ? |
1273.77 ? |
 |
|
0.000000039553 0.000000000000590282 |
-2.54495% | -23.4032% |
11909700 178 |
761193 11 |
 |
|
0.0000426 0.000000000636448 |
+0.71019% | -23.4568% |
? ? |
16184 ? |
 |
|
0.072319 0.00000107541 |
-0.03707% | -23.4611% |
? ? |
7.23 ? |
 |
|
16.83 0.000251878 |
+0.06299% | -23.4927% |
? ? |
36.22 ? |
 |
|
0.0004423 0.00000000661176 |
-11.1837% | -23.5014% |
? ? |
335.9 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng