Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

BIDZ Coin BIDZ 买入/卖出

0.00763272

0.000000114423

 -0.32523% -12.1511%

7580210

114

33916

1

 BIDZ Coin (BIDZ) 价格走势图

DigiMetaverse DGMV 买入/卖出

0.00761368

0.000000113735

 +0.05858% -25.6005%

?

?

3068.24

?

 DigiMetaverse (DGMV) 价格走势图

Orbit Chain ORC 买入/卖出

0.00761183

0.000000114043

 +0.87908% -8.27866%

?

?

144786

2

 Orbit Chain (ORC) 价格走势图

Salad SALD 买入/卖出

0.00761144

0.000000113704

 +0.93003% -17.5985%

935792

14

602943

9

 Salad (SALD) 价格走势图

BHNetwork BHAT 买入/卖出

0.00761032

0.000000113966

 +2.39292% -1.48422%

1598190

24

78018

1

 BHNetwork (BHAT) 价格走势图

OAT Network OAT 买入/卖出

0.00760878

0.00000011439

 +5.48071% +0.479065%

?

?

266.71

?

AMAUROT AMA 买入/卖出

0.00760024

0.000000113506

 +0.04031% +0.0355858%

?

?

23.76

?

VolumeX VOLX 买入/卖出

0.00754827

0.000000112804

 -39.0032% 0%

?

?

58166

1

FELLA FELLA 买入/卖出

0.00754767

0.00000011236

 +4.15523% +2.15054%

?

?

964.11

?

 FELLA (FELLA) 价格走势图

Fantaverse UT 买入/卖出

0.00754596

0.000000112714

 -3.40427% -1.05581%

?

?

138724

2

 Fantaverse (UT) 价格走势图

XANA XETA 买入/卖出

0.00754427

0.000000113004

 -2.52407% -1.21499%

17510200

262

1469890

22

 XANA (XETA) 价格走势图

Jeff JEFF 买入/卖出

0.00754424

0.000000112722

 +43.9214% +39.5188%

?

?

26459

?

 Jeff (JEFF) 价格走势图

AhaToken AHT 买入/卖出

0.00754021

0.000000112959

 +0.98795% +3.99365%

38567800

578

1245980

19

 AhaToken (AHT) 价格走势图

StormX STMX 买入/卖出

0.00753958

0.000000112716

 +1.89107% +6.97278%

83052000

1242

5661640

85

 StormX (STMX) 价格走势图

Ulord UT 买入/卖出

0.007535

0.000000112688

 -3.63169% -0.832671%

1127100

17

8376.59

?

Green Planet GAMMA 买入/卖出

0.0075305

0.000000112495

 +2.6708% +3.92081%

734338

11

914385

14

 Green Planet (GAMMA) 价格走势图

Hunny Finance HUNNY 买入/卖出

0.00750202

0.000000112114

 +2.18505% +1.32052%

567583

8

3.5

?

 Hunny Finance (HUNNY) 价格走势图

Sumokoin SUMO 买入/卖出

0.00749787

0.000000112052

 +4.64963% +2.03911%

451369

7

693.3

?

 Sumokoin (SUMO) 价格走势图

Kripto Galaxy Battle KABA 买入/卖出

0.00748567

0.000000111957

 +7.64788% +23.1104%

?

?

10.14

?

 Kripto Galaxy Battle (KABA) 价格走势图

Witnet WIT 买入/卖出

0.00745889

0.000000111707

 +0.12958% +2.83145%

9940610

149

105782

2

 Witnet (WIT) 价格走势图

DappRadar RADAR 买入/卖出

0.00744746

0.000000111646

 +2.28833% +1.79463%

8457550

127

415287

6

 DappRadar (RADAR) 价格走势图

Kryptomon KMON 买入/卖出

0.00743658

0.000000111456

 +0.76784% -3.93379%

5631760

84

148988

2

 Kryptomon (KMON) 价格走势图

Reserve Rights RSR 买入/卖出

0.0074323

0.000000111062

 +9.45827% +18.9458%

376058000

5620

45273800

677

 Reserve Rights (RSR) 价格走势图

GME GME 买入/卖出

0.00743175

0.000000111104

 +14.1874% +1253.66%

51822900

775

51692400

773

 GME (GME) 价格走势图

pFTM PFTM 买入/卖出

0.00741998

0.000000110916

 +4.17359% +15.0646%

?

?

1.12

?

 pFTM (PFTM) 价格走势图

PlotX PLOT 买入/卖出

0.00740733

0.000000110655

 -0.97597% +3.43818%

802791

12

80637

1

 PlotX (PLOT) 价格走势图

VuzzMind VUZZ 买入/卖出

0.00740358

0.000000110059

 +31.0708% -5.39186%

?

?

7085.23

?

 VuzzMind (VUZZ) 价格走势图

Ubiq UBQ 买入/卖出

0.00740286

0.000000110581

 +4.06949% +2.5348%

355314

5

21.41

?

 Ubiq (UBQ) 价格走势图

Panda Swap PANDA 买入/卖出

0.00740282

0.000000110977

 -5.84548% -18.4166%

6732840

101

370342

6

 Panda Swap (PANDA) 价格走势图

Sweet SWEET 买入/卖出

0.00739983

0.000000110221

 +4.78792% -23.266%

?

?

19.75

?

 Sweet (SWEET) 价格走势图

Carmin CARMIN 买入/卖出

0.00737446

0.000000109924

 -3.33954% -14.8979%

?

?

132045

2

 Carmin (CARMIN) 价格走势图

EQIFi EQX 买入/卖出

0.00735665

0.000000110238

 -0.19474% +16.3105%

2587230

39

76672

1

 EQIFi (EQX) 价格走势图

4DCoin 4DC 买入/卖出

0.00734938

0.00000010948

 -0.00565% +2.74919%

?

?

111.47

?

 4DCoin (4DC) 价格走势图

Step App FITFI 买入/卖出

0.00734332

0.000000109994

 +1.90866% +3.02461%

18583200

278

3097170

46

 Step App (FITFI) 价格走势图

iBG Finance (BSC) IBG 买入/卖出

0.00732636

0.000000109607

 +1.1554% +0.0187573%

?

?

108.86

?

Collector Coin AGS 买入/卖出

0.00732518

0.000000109882

 +1.54686% -2.41796%

?

?

0.977315

?

 Collector Coin (AGS) 价格走势图

ENCRYPT $ENCR 买入/卖出

0.00730566

0.00000010935

 +12.6687% +7.25631%

?

?

5033.87

?

 ENCRYPT ($ENCR) 价格走势图

Eternal AI MIND 买入/卖出

0.00730141

0.000000109257

 +5.20266% -3.09832%

?

?

202

?

 Eternal AI (MIND) 价格走势图

HALOnft.art HALO 买入/卖出

0.00730136

0.000000109093

 -8.56146% -25.3278%

?

?

272226

4

 HALOnft.art (HALO) 价格走势图

Open Exchange Token OX OLD 买入/卖出

0.00729115

0.000000109002

 +8.89086% -3.14262%

43545100

651

4328.02

?

 Open Exchange Token (OX OLD) 价格走势图

Dog Wif Nunchucks NINJA 买入/卖出

0.00728453

0.000000109034

 +1.03686% +4.1198%

?

?

93772

1

 Dog Wif Nunchucks (NINJA) 价格走势图

SoonVerse SOON 买入/卖出

0.00727773

0.000000108986

 -1.20293% +0.815822%

2327510

35

261296

4

CumRocket CUMMIES 买入/卖出

0.00727295

0.000000108922

 +2.61014% +12.9927%

9588390

144

26350

?

 CumRocket (CUMMIES) 价格走势图

xBCNA_Astrovault XBCNA 买入/卖出

0.00727069

0.000000108817

 +7.49479% +6.63473%

?

?

110.6

?

 xBCNA_Astrovault (XBCNA) 价格走势图

Torch TORCH 买入/卖出

0.0072682

0.000000109027

 -3.39472% -9.46111%

?

?

49.92

?

 Torch (TORCH) 价格走势图

KuSwap KUS 买入/卖出

0.00725151

0.000000108301

 +3.25187% -2.13412%

93390

1

160.83

?

 KuSwap (KUS) 价格走势图

Mice (Ordinals) MICE 买入/卖出

0.00724706

0.000000108364

 +9.54045% -1.87457%

?

?

6871570

103

 Mice (Ordinals) (MICE) 价格走势图

Muito Finance MUTO 买入/卖出

0.00723379

0.000000108769

 -0.90763% -5.45228%

?

?

3881.61

?

 Muito Finance (MUTO) 价格走势图

Notcoin NOT 买入/卖出

0.00723165

0.000000107863

 -3.7474% 0%

?

?

526686000

7856

OneArt 1ART 买入/卖出

0.00722425

0.000000108185

 +2.31904% +5.60423%

1607830

24

18723.3

?

 OneArt (1ART) 价格走势图

Satoshis Vision SATS 买入/卖出

0.00721187

0.000000107321

 +5.5727% +7.55543%

?

?

40.38

?

 Satoshis Vision (SATS) 价格走势图

ScottyTheAi SCOTTY 买入/卖出

0.00720014

0.000000108196

 +18.8641% -7.26936%

?

?

775284

12

 ScottyTheAi (SCOTTY) 价格走势图

Wall Street Memes WSM 买入/卖出

0.00719713

0.000000107787

 +7.87189% +29.5785%

13570500

203

2144080

32

 Wall Street Memes (WSM) 价格走势图

eBlockStock EBSO 买入/卖出

0.00718267

0.000000107509

 -0.13795% +5.11063%

?

?

7008.47

?

 eBlockStock (EBSO) 价格走势图

Mayfair MAY 买入/卖出

0.00717024

0.000000107156

 -0.37427% +6.41566%

?

?

1.38

?

 Mayfair (MAY) 价格走势图

Electric Vehicle Zone EVZ 买入/卖出

0.00716284

0.000000106824

 +2.25341% -5.46492%

?

?

85735

1

 Electric Vehicle Zone (EVZ) 价格走势图

DungeonSwap DND 买入/卖出

0.00716229

0.000000106905

 +1.04456% -1.30865%

37367

1

22.69

?

 DungeonSwap (DND) 价格走势图

Siacoin SC 买入/卖出

0.00715604

0.000000106934

 +3.67372% +4.29298%

409851000

6124

4132520

62

 Siacoin (SC) 价格走势图

Sterling Finance STR 买入/卖出

0.00715414

0.000000107597

 +0.18199% -0.26515%

?

?

6.45

?

SPX6900 SPX 买入/卖出

0.00715068

0.000000107197

 -0.52658% +30.0749%

6659820

100

844355

13

 SPX6900 (SPX) 价格走势图

Peruvian National Football Team Fan Token FPFT 买入/卖出

0.00715008

0.000000106823

 -3.56753% -11.3306%

163819

2

19678.2

?

 Peruvian National Football Team Fan Token (FPFT) 价格走势图

SuperBid SUPERBID 买入/卖出

0.00714405

0.000000106632

 +1.35488% -1.04834%

55447

1

0.938038

?

 SuperBid (SUPERBID) 价格走势图

Metastrike MTS 买入/卖出

0.00713999

0.000000106923

 -3.701% -12.7641%

1579290

24

74322

1

 Metastrike (MTS) 价格走势图

Amp AMP 买入/卖出

0.00713232

0.00000010658

 +2.06461% -2.22779%

400669000

5987

9782980

146

 Amp (AMP) 价格走势图

cPIGGY Bank Token CPIGGY 买入/卖出

0.00712223

0.000000106394

 +0.05661% +5.13771%

?

?

48.3

?

 cPIGGY Bank Token (CPIGGY) 价格走势图

Propel PEL 买入/卖出

0.00711446

0.000000106322

 +4.62945% +4.27484%

484348

7

33430

?

 Propel (PEL) 价格走势图

Bovineverse BVT BVT 买入/卖出

0.00710901

0.000000106553

 +10.1104% -9.37752%

?

?

26300

?

 Bovineverse BVT (BVT) 价格走势图

Candy Pocket CANDY 买入/卖出

0.00709812

0.000000105858

 -0.08827% +0.114434%

?

?

119992

2

SpaceChain (ERC-20) SPC 买入/卖出

0.00709741

0.000000106354

 +2.57884% +11.5737%

2884260

43

4423.07

?

 SpaceChain (ERC-20) (SPC) 价格走势图

FindMe FINDME 买入/卖出

0.00709484

0.000000105975

 +18.4055% -73.3061%

?

?

264663

4

 FindMe (FINDME) 价格走势图

Phoenixcoin PXC 买入/卖出

0.00708929

0.000000105946

 +2.35923% +4.92358%

641813

10

196.81

?

 Phoenixcoin (PXC) 价格走势图

AltSignals ASI 买入/卖出

0.00707589

0.000000105675

 -6.95991% -11.6381%

?

?

8261.01

?

 AltSignals (ASI) 价格走势图

Ziktalk ZIK 买入/卖出

0.00706828

0.000000105917

 +2.90514% -25.4708%

3263830

49

3570.5

?

 Ziktalk (ZIK) 价格走势图

AlienFi ALIEN 买入/卖出

0.00706103

0.000000105522

 +4.00458% +5.61363%

?

?

67.82

?

 AlienFi (ALIEN) 价格走势图

LocalTrade LTT 买入/卖出

0.00705696

0.000000105332

 +2.33673% +3.58421%

45352

1

97192

1

 LocalTrade (LTT) 价格走势图

UniX UNIX 买入/卖出

0.00705496

0.00000010565

 +4.85666% -0.621711%

1986380

30

993.63

?

Mazze MAZZE 买入/卖出

0.0070381

0.000000105422

 -16.2218% -10.3695%

18329600

275

497366

7

 Mazze (MAZZE) 价格走势图

Iris IRIS 买入/卖出

0.00702561

0.000000105108

 +0.75024% +6.11235%

?

?

1.13

?

 Iris (IRIS) 价格走势图

Metagame Arena MGA 买入/卖出

0.00702199

0.000000105519

 +124.17% +135.474%

?

?

170277

3

 Metagame Arena (MGA) 价格走势图

Voice Street VST 买入/卖出

0.00702027

0.00000010612

 -0.90578% -5.83357%

?

?

30820

?

 Voice Street (VST) 价格走势图

Starpad SRP 买入/卖出

0.00701764

0.00000010488

 -0.01713% -2.56597%

?

?

9444.33

?

 Starpad (SRP) 价格走势图

The Ape Society SOCIETY 买入/卖出

0.00699526

0.000000104422

 +6.99851% -32.9979%

?

?

6437.63

?

 The Ape Society (SOCIETY) 价格走势图

Realis Network LIS 买入/卖出

0.00699465

0.00000010463

 -0.26881% -8.50104%

?

?

38963

1

 Realis Network (LIS) 价格走势图

Kunci Coin KUNCI 买入/卖出

0.00699183

0.00000010436

 -2.96084% +21.4315%

54339

1

120836

2

 Kunci Coin (KUNCI) 价格走势图

Swapr SWPR 买入/卖出

0.00698934

0.000000104404

 +2.51256% -2.75156%

276220

4

111.67

?

 Swapr (SWPR) 价格走势图

hiMAYC HIMAYC 买入/卖出

0.00697819

0.000000104222

 -1.13362% -6.46532%

?

?

9175.94

?

 hiMAYC (HIMAYC) 价格走势图

Liquis LIQ 买入/卖出

0.00696819

0.000000104239

 +3.49541% +2.3376%

?

?

348.58

?

 Liquis (LIQ) 价格走势图

Onigiri Kitty OKY 买入/卖出

0.00695583

0.00000010391

 -2.41784% +10.6829%

749112

11

6796.02

?

 Onigiri Kitty (OKY) 价格走势图

Sidus SIDUS 买入/卖出

0.00694016

0.000000103755

 +5.38207% +4.31863%

75160100

1124

575223

9

 Sidus (SIDUS) 价格走势图

Kava Swap SWP 买入/卖出

0.0069338

0.000000103697

 +0.05479% -2.66902%

1441430

22

137460

2

 Kava Swap (SWP) 价格走势图

Zenland ZENF 买入/卖出

0.00692125

0.000000103587

 +0.19402% +6.11451%

?

?

99.27

?

 Zenland (ZENF) 价格走势图

ORIGYN Foundation OGY 买入/卖出

0.00691961

0.000000103672

 +2.61279% +10.3722%

?

?

308601

5

 ORIGYN Foundation (OGY) 价格走势图

Akropolis AKRO 买入/卖出

0.00690578

0.000000103162

 +3.07656% -3.18828%

690759

10

3652890

55

 Akropolis (AKRO) 价格走势图

Ebox EBOX 买入/卖出

0.00690248

0.000000103124

 -0.61617% -7.98521%

206037

3

356.1

?

 Ebox (EBOX) 价格走势图

SpiritSwap SPIRIT 买入/卖出

0.00689575

0.000000103332

 -1.22171% +14.1605%

3330970

50

80235

1

 SpiritSwap (SPIRIT) 价格走势图

High Performance Blockchain HPB 买入/卖出

0.00687994

0.000000102755

 -2.676% +4.13218%

?

?

104762

2

 High Performance Blockchain (HPB) 价格走势图

Mist MIST 买入/卖出

0.00686398

0.000000102532

 -2.33496% +3.66276%

387041

6

54014

1

 Mist (MIST) 价格走势图

SHILL Token SHILL 买入/卖出

0.00686218

0.000000102829

 +2.06151% -0.38927%

2446340

37

364062

5

Dozy (Ordinals) DOZY 买入/卖出

0.00686159

0.000000102675

 +1.2088% -13.0896%

?

?

11963

?

 Dozy (Ordinals) (DOZY) 价格走势图

DaTa eXchange DTX DTX 买入/卖出

0.00685922

0.000000102718

 +19.7817% -14.6321%

1543320

23

699.15

?

 DaTa eXchange DTX (DTX) 价格走势图
开始交易

未发现

现在交易