Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Frictionless FRIC 买入/卖出

0.00663695

0.000000105166

 +4.75139% +21.7961%

?

?

52994

1

 Frictionless (FRIC) 价格走势图

Propel PEL 买入/卖出

0.00663198

0.000000105627

 +1.62602% -19.8999%

451517

7

85804

1

 Propel (PEL) 价格走势图

Stox STX 买入/卖出

0.00661826

0.000000105433

 +1.30184% +3.40241%

340871

5

12975.3

?

 Stox (STX) 价格走势图

ORIGYN Foundation OGY 买入/卖出

0.00661019

0.0000001068

 +2.48266% -6.38683%

?

?

226993

4

 ORIGYN Foundation (OGY) 价格走势图

Barter BRTR 买入/卖出

0.00659974

0.000000104924

 +4.78413% -31.4047%

5170.13

?

150.44

?

 Barter (BRTR) 价格走势图

CORE ID CID 买入/卖出

0.00658643

0.000000105032

 +0.29551% -15.2668%

?

?

930.46

?

 CORE ID (CID) 价格走势图

Blood Crystal BC 买入/卖出

0.00658114

0.000000104749

 +6.99322% -18.2934%

?

?

5230.52

?

 Blood Crystal (BC) 价格走势图

Bored Candy City CANDY 买入/卖出

0.00657101

0.000000104963

 -4.03274% +4.40463%

?

?

1964.29

?

 Bored Candy City (CANDY) 价格走势图

Eternity GLORY Token $GLORY 买入/卖出

0.00653172

0.000000103927

 +4.24147% -3.01733%

?

?

25.56

?

 Eternity GLORY Token ($GLORY) 价格走势图

AQTIS AQTIS 买入/卖出

0.00653047

0.000000104749

 +1.63356% -15.8721%

13028200

209

24700

?

 AQTIS (AQTIS) 价格走势图

Anokas Network ANOK 买入/卖出

0.00652325

0.000000103498

 +6.90823% -27.3503%

?

?

1144.96

?

 Anokas Network (ANOK) 价格走势图

Saito SAITO 买入/卖出

0.00651546

0.000000104508

 -1.80879% -7.37661%

13880700

223

335362

5

 Saito (SAITO) 价格走势图

Karlsen KLS 买入/卖出

0.00650668

0.000000104145

 -1.32019% +6.15342%

4548840

73

144626

2

 Karlsen (KLS) 价格走势图

Riecoin RIC 买入/卖出

0.00649892

0.000000103507

 +0.01022% -7.5118%

432952

7

65.29

?

 Riecoin (RIC) 价格走势图

GYEN GYEN 买入/卖出

0.00649849

0.000000104236

 +1.12918% +1.3256%

14071000

226

97185

2

 GYEN (GYEN) 价格走势图

EVANY EVY 买入/卖出

0.00647398

0.000000103217

 -0.58909% -0.0362253%

?

?

5961.71

?

Caduceus CMP 买入/卖出

0.00647012

0.000000102947

 -2.9404% +5.6255%

1225880

20

26598

?

 Caduceus (CMP) 价格走势图

Ulanco UAC 买入/卖出

0.00646087

0.000000104413

 -2.73014% +413.184%

?

?

985.75

?

 Ulanco (UAC) 价格走势图

ReadFi RDF 买入/卖出

0.00645392

0.000000104275

 -0.02762% -6.42294%

?

?

66.1

?

 ReadFi (RDF) 价格走势图

Drip Network DRIP 买入/卖出

0.00645326

0.00000010429

 -1.25723% -8.8017%

?

?

871.02

?

 Drip Network (DRIP) 价格走势图

8Bit Chain W8BIT 买入/卖出

0.00645319

0.000000102717

 +4.3193% -0.155113%

?

?

169.31

?

Onigiri Kitty OKY 买入/卖出

0.00643999

0.000000102463

 +0.06364% -14.0766%

695518

11

13.91

?

 Onigiri Kitty (OKY) 价格走势图

WXT Token WXT 买入/卖出

0.00643163

0.000000103356

 +1.94034% +3.46747%

14736700

237

1268390

20

 WXT Token (WXT) 价格走势图

ShopNext Loyalty Token NEXT 买入/卖出

0.00642312

0.000000102186

 +8.34622% -0.0524959%

126772

2

18510

?

JPY Coin JPYC 买入/卖出

0.00641141

0.000000103589

 +0.78889% +4.86859%

?

?

39624

1

 JPY Coin (JPYC) 价格走势图

HebeBlock HEBE 买入/卖出

0.00640511

0.00000010183

 +10.2909% +5.94261%

?

?

651.67

?

 HebeBlock (HEBE) 价格走势图

IndiGG INDI 买入/卖出

0.00640102

0.000000103464

 -8.19349% -20.8675%

?

?

16170.6

?

 IndiGG (INDI) 价格走势图

Wall Street Memes WSM 买入/卖出

0.00639566

0.000000102587

 -2.23183% -9.02141%

11998600

192

2018290

32

 Wall Street Memes (WSM) 价格走势图

New Order NEWO 买入/卖出

0.00638172

0.000000101541

 +0.73994% -10.6948%

1082950

17

33.88

?

 New Order (NEWO) 价格走势图

Swappi PPI 买入/卖出

0.00635471

0.000000102686

 +1.46694% -6.77912%

?

?

9106.02

?

 Swappi (PPI) 价格走势图

AIRB AIRB 买入/卖出

0.00634252

0.000000100558

 +0.47484% -14.7803%

?

?

59690

1

 AIRB (AIRB) 价格走势图

Amasa AMAS 买入/卖出

0.00633146

0.000000102272

 +0.6902% -9.54429%

?

?

701.44

?

 Amasa (AMAS) 价格走势图

SpiritSwap SPIRIT 买入/卖出

0.00633099

0.000000101186

 +4.2628% -4.70405%

3039460

49

11226.7

?

 SpiritSwap (SPIRIT) 价格走势图

Reserve Rights RSR 买入/卖出

0.00632364

0.000000101245

 +10.4153% +3.78772%

317876000

5089

24392800

391

 Reserve Rights (RSR) 价格走势图

KORRA KORRA 买入/卖出

0.00627945

0.000000099818

 +9.53184% -0.925994%

?

?

7276.58

?

K-POP CLICK COIN KPC 买入/卖出

0.00627871

0.0000000998666

 +0.40852% -0.602811%

?

?

231715

4

Googly Cat GOOGLY 买入/卖出

0.00627396

0.0000000997133

 -5.88417% -19.415%

?

?

20840

?

 Googly Cat (GOOGLY) 价格走势图

JESUS ON SOL JESUS 买入/卖出

0.00626003

0.0000000996106

 +16.1548% +15.3729%

?

?

2170.19

?

 JESUS ON SOL (JESUS) 价格走势图

SolMail MAIL 买入/卖出

0.00625395

0.0000000990097

 -1.28274% -5.47927%

?

?

457286

7

 SolMail (MAIL) 价格走势图

Cryptiq WEB3 CRYPTIQ 买入/卖出

0.00624414

0.0000000994733

 -6.98682% +2.27634%

236869

4

1808.6

?

 Cryptiq WEB3 (CRYPTIQ) 价格走势图

Spherium SPHRI 买入/卖出

0.00622123

0.00000009905

 +6.77811% +1.36744%

134906

2

14113.2

?

 Spherium (SPHRI) 价格走势图

SuperRareBears RARE RARE 买入/卖出

0.00622081

0.0000000990433

 -2.06697% -16.8477%

137181

2

4755.86

?

 SuperRareBears RARE (RARE) 价格走势图

Degis DEG 买入/卖出

0.0062177

0.0000000988726

 -1.03638% +99.4566%

37541

1

13054.7

?

 Degis (DEG) 价格走势图

QuiverX QRX 买入/卖出

0.00621742

0.000000099024

 +2.21725% -2.62219%

566398

9

338.98

?

 QuiverX (QRX) 价格走势图

ArtMeta $MART 买入/卖出

0.00621466

0.000000100452

 +2.60971% -3.06352%

?

?

13793.1

?

 ArtMeta ($MART) 价格走势图

Atlas DEX ATS 买入/卖出

0.00619914

0.0000000987565

 -9.83922% -4.10026%

378646

6

21476

?

 Atlas DEX (ATS) 价格走势图

Efforce WOZX 买入/卖出

0.00619598

0.0000000991722

 +2.52877% +4.65382%

3851330

62

21644

?

 Efforce (WOZX) 价格走势图

DRAC (Ordinals) DRAC 买入/卖出

0.00618862

0.0000000984634

 +3.75598% -9.8229%

661094

11

9220.68

?

 DRAC (Ordinals) (DRAC) 价格走势图

Biis (Ordinals) BIIS 买入/卖出

0.00618851

0.0000000984726

 +21.9405% -4.5248%

?

?

25654

?

 Biis (Ordinals) (BIIS) 价格走势图

Xensei XSEI 买入/卖出

0.00618781

0.0000000981055

 +4.57006% -3.97752%

?

?

28679

?

 Xensei (XSEI) 价格走势图

Wrapped Banano WBAN 买入/卖出

0.00616743

0.0000000981622

 +3.46157% +6.92088%

?

?

3057.53

?

 Wrapped Banano (WBAN) 价格走势图

VelasPad VLXPAD 买入/卖出

0.00615399

0.0000000983568

 -0.53053% -12.0521%

2670520

43

8080.71

?

 VelasPad (VLXPAD) 价格走势图

Cykura CYS 买入/卖出

0.00614838

0.0000000978154

 +3.84263% -8.83208%

71369

1

31310

?

 Cykura (CYS) 价格走势图

Blob BLOB 买入/卖出

0.00613765

0.0000000976944

 +2.34093% +61.3607%

?

?

2835.66

?

 Blob (BLOB) 价格走势图

CHAINMAIL MAIL 买入/卖出

0.00613433

0.0000000975701

 -1.26908% -8.53569%

?

?

224987

4

 CHAINMAIL (MAIL) 价格走势图

DaTa eXchange DTX DTX 买入/卖出

0.00613177

0.0000000975635

 -8.88455% -18.8992%

1379560

22

868.26

?

 DaTa eXchange DTX (DTX) 价格走势图

Carbon Protocol SWTH 买入/卖出

0.00612945

0.0000000983166

 +0.15093% -9.07442%

10536200

169

46139

1

 Carbon Protocol (SWTH) 价格走势图

Dozy (Ordinals) DOZY 买入/卖出

0.00611982

0.0000000972233

 +8.72908% -12.5356%

?

?

6643.96

?

 Dozy (Ordinals) (DOZY) 价格走势图

Equilibria XEQ 买入/卖出

0.0061056

0.0000000972663

 +4.11304% -14.9653%

371671

6

13728.5

?

 Equilibria (XEQ) 价格走势图

MEVerse MEV 买入/卖出

0.00609527

0.0000000984935

 +1.7052% -10.5862%

?

?

191599

3

 MEVerse (MEV) 价格走势图

DiVinciPay DVNCI 买入/卖出

0.00609468

0.0000000969364

 +0.07286% +0.0811664%

?

?

2365.24

?

GnomeLand GNOME 买入/卖出

0.00608054

0.0000000967854

 +5.37623% -21.5304%

?

?

11364.7

?

 GnomeLand (GNOME) 价格走势图

Kripto Galaxy Battle KABA 买入/卖出

0.00608046

0.0000000982177

 +2.11212% -13.6708%

?

?

1.25

?

 Kripto Galaxy Battle (KABA) 价格走势图

Emorya Finance EMR 买入/卖出

0.00607088

0.0000000966901

 -1.68962% -22.8135%

400179

6

85843

1

 Emorya Finance (EMR) 价格走势图

LSDx Finance LSD 买入/卖出

0.00606101

0.000000096556

 -3.80105% -11.3599%

327060

5

26715

?

 LSDx Finance (LSD) 价格走势图

Vizion Protocol VIZION 买入/卖出

0.00605979

0.0000000959359

 +2.15795% -13.5187%

?

?

18254.2

?

 Vizion Protocol (VIZION) 价格走势图

Yellow Duckies DUCKIES 买入/卖出

0.00605642

0.0000000964828

 +7.18218% -9.37995%

303046

5

2168.21

?

 Yellow Duckies (DUCKIES) 价格走势图

Hero Blaze: Three Kingdoms MUDOL2 买入/卖出

0.00603726

0.0000000960735

 -2.99902% -15.1548%

1705350

27

133014

2

 Hero Blaze: Three Kingdoms (MUDOL2) 价格走势图

Zerpaay ZRPY 买入/卖出

0.00603455

0.0000000960228

 -0.30589% -6.2536%

?

?

50260

1

 Zerpaay (ZRPY) 价格走势图

Jarvis Reward JRT 买入/卖出

0.00603206

0.0000000964081

 +3.69545% -8.95196%

2395340

38

300.83

?

 Jarvis Reward (JRT) 价格走势图

Okcash OK 买入/卖出

0.00603127

0.0000000960592

 +6.33118% -1.80214%

535861

9

983.53

?

 Okcash (OK) 价格走势图

τDoge TDOGE 买入/卖出

0.0060156

0.0000000971276

 +4.38233% -6.4137%

?

?

314.78

?

 τDoge (TDOGE) 价格走势图

Hippo Wallet HPO 买入/卖出

0.00601334

0.0000000960551

 +1.20189% +4.4393%

?

?

177.17

?

 Hippo Wallet (HPO) 价格走势图

Crypto Gladiator League CGL 买入/卖出

0.00600727

0.0000000963568

 +5.71774% +18.2164%

13236600

212

687579

11

 Crypto Gladiator League (CGL) 价格走势图

Famous Fox Federation FOXY 买入/卖出

0.00600185

0.0000000969714

 +10.2721% +24.1585%

?

?

5435.08

?

 Famous Fox Federation (FOXY) 价格走势图

GameStop GME 买入/卖出

0.00600094

0.0000000953741

 +1.32101% -36.4648%

?

?

72464

1

 GameStop (GME) 价格走势图

Sphynx Labs SPHYNX 买入/卖出

0.00599959

0.0000000962336

 +1.37189% -18.6903%

8976430

144

4987.83

?

 Sphynx Labs (SPHYNX) 价格走势图

Banano BAN 买入/卖出

0.00599705

0.0000000961929

 +1.10157% +3.40484%

9386050

151

16868.7

?

 Banano (BAN) 价格走势图

Beenode BNODE 买入/卖出

0.00599097

0.0000000952459

 +0.03882% +2.33724%

?

?

1.91

?

 Beenode (BNODE) 价格走势图

Blockchain Monster Hunt BCMC 买入/卖出

0.00598985

0.0000000953054

 +3.38313% -3.84757%

1402380

22

14121

?

 Blockchain Monster Hunt (BCMC) 价格走势图

Convertible JPY Token CJPY 买入/卖出

0.00597867

0.0000000951275

 -0.32934% +8.96334%

1025850

16

16434.9

?

 Convertible JPY Token (CJPY) 价格走势图

Don-key DON 买入/卖出

0.00595119

0.0000000947838

 +232.547% +0.305386%

394889

6

2289.95

?

Chainback ARCHIVE 买入/卖出

0.00594319

0.0000000948846

 -1.3475% -4.00847%

?

?

9592.26

?

 Chainback (ARCHIVE) 价格走势图

Deeper Network DPR 买入/卖出

0.0059409

0.00000009592

 -5.22512% -18.8673%

?

?

167305

3

 Deeper Network (DPR) 价格走势图

Champignons of Arborethia CHAMPZ 买入/卖出

0.00593647

0.0000000951357

 +19.8838% +5.18035%

5547860

89

24717

?

 Champignons of Arborethia (CHAMPZ) 价格走势图

Mazze MAZZE 买入/卖出

0.00593114

0.000000095313

 +6.2825% +17.5457%

15127100

243

326605

5

 Mazze (MAZZE) 价格走势图

Candle Cat CANDLE 买入/卖出

0.00592388

0.0000000939881

 +31.1359% +10.6073%

?

?

328667

5

 Candle Cat (CANDLE) 价格走势图

Evai EV 买入/卖出

0.00591757

0.000000095622

 -0.65055% -6.05292%

?

?

681.6

?

 Evai (EV) 价格走势图

Seneca SEN 买入/卖出

0.00591084

0.0000000940363

 +3.5% -4.93728%

122871

2

536.72

?

 Seneca (SEN) 价格走势图

Unibit UIBT 买入/卖出

0.00590903

0.0000000937525

 +2.93804% -3.57454%

?

?

282134

4

 Unibit (UIBT) 价格走势图

Meta Masters Guild Games MEMAGX 买入/卖出

0.00589574

0.0000000935416

 +4.93372% +0.0580157%

?

?

3364.77

?

StarMon SMON 买入/卖出

0.00589423

0.0000000951711

 -0.15335% +0.361912%

?

?

0.255561

?

Equalizer EQZ 买入/卖出

0.00589371

0.0000000936997

 +0.01747% -16.0297%

2.96

?

4.98

?

 Equalizer (EQZ) 价格走势图

DRAC Network DRAC 买入/卖出

0.00589322

0.0000000942418

 -1.44797% -12.5241%

?

?

18219.7

?

 DRAC Network (DRAC) 价格走势图

ChainPort PORTX 买入/卖出

0.00589173

0.0000000937442

 +4.28051% -16.9328%

990978

16

16539

?

 ChainPort (PORTX) 价格走势图

KDSwap KDS 买入/卖出

0.00588649

0.0000000941341

 +1.55732% +0.212562%

?

?

809.31

?

SELFCrypto SELF 买入/卖出

0.00588347

0.0000000936083

 -3.44863% -23.928%

647554

10

6428.06

?

 SELFCrypto (SELF) 价格走势图

Pier Protocol PIER 买入/卖出

0.00587496

0.0000000935131

 +0.37828% -4.80374%

?

?

2.1

?

 Pier Protocol (PIER) 价格走势图

AnonTech ATEC 买入/卖出

0.00587288

0.0000000931789

 +8.7898% -9.42031%

?

?

13688.5

?

 AnonTech (ATEC) 价格走势图

Box-DAO B-DAO 买入/卖出

0.00586258

0.0000000933101

 +0.88799% -9.80331%

?

?

2.99

?

 Box-DAO (B-DAO) 价格走势图
开始交易

未发现

现在交易