Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Synthetic AI SAI 买入/卖出

0.0007139

0.0000000105429

 +1.17046% -41.871%

722701

11

7497.86

?

 Synthetic AI (SAI) 价格走势图

FutureSPL FUTURE 买入/卖出

0.00064457

0.00000000951901

 -4.45003% +31.2104%

722508

11

5948.73

?

 FutureSPL (FUTURE) 价格走势图

Unitus UTS 买入/卖出

0.0120128

0.000000177405

 -4.10519% -92.7341%

720767

11

15.91

?

 Unitus (UTS) 价格走势图

Sync Network SYNC 买入/卖出

0.00459108

0.000000067801

 +1.64466% +5.54292%

718088

11

49893

1

 Sync Network (SYNC) 价格走势图

Wrapped OptiDoge WOPTIDOGE 买入/卖出

0.00000171

0.0000000000252533

 +1.04066% +8.14328%

714640

11

555.73

?

 Wrapped OptiDoge (WOPTIDOGE) 价格走势图

TAIKAI TKAI 买入/卖出

0.0095492

0.000000141056

 -0.0954% -0.522854%

703484

10

147275

2

Tholana THOL 买入/卖出

0.000000701251

0.0000000000103585

 -25.6132% -8.2586%

701087

10

87354

1

 Tholana (THOL) 价格走势图

Inscribe INS 买入/卖出

0.0319715

0.000000472267

 -1.70176% -8.47161%

700329

10

282354

4

 Inscribe (INS) 价格走势图

Conceal CCX 买入/卖出

0.0322435

0.000000476285

 -0.66637% -2.10068%

697405

10

377.7

?

 Conceal (CCX) 价格走势图

Speciex SPEX 买入/卖出

0.00379454

0.000000056051

 +2.46718% -2.71138%

697228

10

12542.1

?

 Speciex (SPEX) 价格走势图

Tokoin TOKO 买入/卖出

0.00119698

0.0000000176812

 +1.35951% -9.28249%

696148

10

120409

2

 Tokoin (TOKO) 价格走势图

Etica ETI 买入/卖出

0.186566

0.00000275586

 -1.94083% -15.4707%

695308

10

998.37

?

 Etica (ETI) 价格走势图

Okcash OK 买入/卖出

0.00776877

0.000000114756

 +26.0783% +7.84364%

690924

10

11.29

?

 Okcash (OK) 价格走势图

MoonStarter MNST 买入/卖出

0.00571265

0.0000000843843

 -2.64075% -17.8088%

690768

10

1282.46

?

 MoonStarter (MNST) 价格走势图

Forest Knight KNIGHT 买入/卖出

0.0341692

0.00000050473

 -0.15632% -17.3872%

690232

10

13683

?

 Forest Knight (KNIGHT) 价格走势图

VirtuSwap VRSW 买入/卖出

0.00156003

0.000000023044

 +0.00208% -7.39906%

689559

10

1194.36

?

 VirtuSwap (VRSW) 价格走势图

Sao Paulo FC Fan Token SPFC 买入/卖出

0.304798

0.00000450232

 -9.23104% -8.66732%

688170

10

48335

1

 Sao Paulo FC Fan Token (SPFC) 价格走势图

Akropolis AKRO 买入/卖出

0.0068749

0.000000101552

 -0.06874% -0.793158%

687541

10

3093680

46

MeowCoin MEWC 买入/卖出

0.00015036

0.00000000222104

 -1.61695% -3.0926%

684658

10

2635.09

?

 MeowCoin (MEWC) 价格走势图

Bob's Repair BOB 买入/卖出

0.0025793

0.0000000381001

 +27.7076% +22.6185%

684087

10

2249.83

?

 Bob's Repair (BOB) 价格走势图

Metaverse Face MEFA 买入/卖出

0.00007173

0.00000000105956

 +0.55982% -0.372967%

683463

10

26565

?

Phoenixcoin PXC 买入/卖出

0.00750271

0.000000110826

 -0.2227% +4.33877%

679407

10

501.33

?

 Phoenixcoin (PXC) 价格走势图

Etho Protocol ETHO 买入/卖出

0.00917776

0.000000135569

 +33.6284% +22.4207%

678604

10

87230

1

 Etho Protocol (ETHO) 价格走势图

Rand RND 买入/卖出

0.113572

0.00000167763

 +0.10002% -0.523623%

677537

10

543.15

?

Frencoin FREN 买入/卖出

0.0000017

0.0000000000251115

 -2.0298% +0.0155909%

677104

10

19593.1

?

Achain ACT 买入/卖出

0.00078965

0.0000000116643

 +0.36262% -31.4079%

677011

10

17482.1

?

 Achain (ACT) 价格走势图

NetherFi NFI 买入/卖出

0.00251299

0.0000000371206

 +3.60552% -11.9597%

676519

10

1114.84

?

 NetherFi (NFI) 价格走势图

DogemonGo DOGO 买入/卖出

0.00000641

0.0000000000946852

 -1.34857% +2.01373%

672568

10

26.17

?

 DogemonGo (DOGO) 价格走势图

HollyGold HGOLD 买入/卖出

0.060944

0.000000900233

 -0.52763% +7.19343%

670196

10

658.76

?

 HollyGold (HGOLD) 价格走势图

Raiden Network RDN 买入/卖出

0.0131213

0.000000193821

 -5.08329% -20.6923%

669812

10

22056

?

 Raiden Network (RDN) 价格走势图

Nerva XNV 买入/卖出

0.0353734

0.000000522518

 -0.52644% +14.6252%

668472

10

305.86

?

 Nerva (XNV) 价格走势图

Hunny Finance HUNNY 买入/卖出

0.00880252

0.000000130026

 +3.09264% +8.30126%

668081

10

649.66

?

 Hunny Finance (HUNNY) 价格走势图

Verox VRX 买入/卖出

29.47

0.000435316

 -10.7509% -22.1224%

667434

10

29388

?

 Verox (VRX) 价格走势图

Kitsumon $KMC 买入/卖出

0.00001902

0.000000000280954

 +66.6533% +47.606%

666948

10

0.00001899

?

 Kitsumon ($KMC) 价格走势图

Goat Protocol GOA 买入/卖出

1.57

0.0000231912

 +0.50495% +1.15409%

666334

10

24.95

?

 Goat Protocol (GOA) 价格走势图

FOUR FOUR 买入/卖出

0.00323615

0.0000000478027

 +7.04701% -16.6626%

664526

10

3383.82

?

 FOUR (FOUR) 价格走势图

SELFCrypto SELF 买入/卖出

0.00452898

0.0000000668998

 -0.93108% -5.64432%

664150

10

11790.8

?

 SELFCrypto (SELF) 价格走势图

Pou POU 买入/卖出

0.00663086

0.0000000979476

 -22.1915% +2.98361%

663057

10

27635

?

 Pou (POU) 价格走势图

CorgiCoin CORGI 买入/卖出

0.00006605

0.000000000975657

 -3.45084% -14.2857%

662566

10

2501.57

?

 CorgiCoin (CORGI) 价格走势图

Integral ITGR 买入/卖出

0.00793412

0.000000117199

 +0.53941% +1.68014%

662496

10

200881

3

 Integral (ITGR) 价格走势图

Stride Staked Injective STINJ 买入/卖出

30.77

0.000454519

 +0.54962% -2.67136%

661574

10

435.29

?

 Stride Staked Injective (STINJ) 价格走势图

Bitcoin Plus XBC 买入/卖出

2.83

0.0000418033

 +0.94817% +3.68997%

658710

10

1391.69

?

 Bitcoin Plus (XBC) 价格走势图

Bitlocus BTL 买入/卖出

0.00132135

0.0000000195183

 +0.84745% -11.2981%

654479

10

643.92

?

 Bitlocus (BTL) 价格走势图

PsyFi PSY 买入/卖出

0.00164814

0.0000000243455

 -0.0678% -22.9671%

654108

10

3673.44

?

 PsyFi (PSY) 价格走势图

Antara Token ANTT 买入/卖出

0.044731

0.000000660743

 +0.44072% -26.5919%

653075

10

220346

3

 Antara Token (ANTT) 价格走势图

Glitch Protocol GLCH 买入/卖出

0.00930442

0.00000013744

 -4.10939% -3.68422%

652780

10

9910.53

?

 Glitch Protocol (GLCH) 价格走势图

Tethereum T99 买入/卖出

0.00016799

0.00000000248146

 +5.87535% +14.9838%

651914

10

1567970

23

 Tethereum (T99) 价格走势图

Good Entry GOOD 买入/卖出

0.00140608

0.0000000207699

 -1.48547% -4.17469%

650716

10

427.26

?

 Good Entry (GOOD) 价格走势图

BattleFly GFLY 买入/卖出

0.155612

0.00000229862

 +1.36944% +0.991882%

649876

10

15770.2

?

Liquidus LIQ 买入/卖出

0.173432

0.00000256185

 -2.49182% -3.60443%

648983

10

1396.95

?

 Liquidus (LIQ) 价格走势图

Meerkat Shares MSHARE 买入/卖出

7.94

0.000117286

 +9.79034% +10.6086%

641610

9

9375.51

?

 Meerkat Shares (MSHARE) 价格走势图

Revolt 2 Earn RVLT 买入/卖出

0.000000009848

0.00000000000014547

 +1.09547% +0.371548%

640847

9

303.22

?

MOOI Network MOOI 买入/卖出

0.0241165

0.000000356237

 +1.59401% +14.3703%

639843

9

463.09

?

 MOOI Network (MOOI) 价格走势图

handle.fi FOREX 买入/卖出

0.00558624

0.0000000825171

 -0.38304% +0.0409363%

639696

9

23676

?

PEPE UWU CUTE 买入/卖出

0.000000812033

0.0000000000119949

 +0.88887% -12.6182%

635218

9

43230

1

 PEPE UWU (CUTE) 价格走势图

Propel PEL 买入/卖出

0.00682217

0.000000100774

 -0.89465% +0.108733%

634193

9

5459.73

?

Concentrator CTR 买入/卖出

0.567976

0.00000838985

 -11.3862% -24.2872%

632229

9

20993

?

 Concentrator (CTR) 价格走势图

Mad Meerkat Optimizer MMO 买入/卖出

0.131673

0.00000194501

 +2.4559% +6.22565%

629752

9

1495.78

?

 Mad Meerkat Optimizer (MMO) 价格走势图

Stride Staked Stars STSTARS 买入/卖出

0.0265504

0.000000392189

 -1.2272% -5.63206%

629036

9

10.62

?

 Stride Staked Stars (STSTARS) 价格走势图

Bowled.io BWLD 买入/卖出

0.0148996

0.000000220089

 -7.89206% -7.9256%

627644

9

195946

3

 Bowled.io (BWLD) 价格走势图

Decentral Games ICE ICE 买入/卖出

0.00278316

0.0000000411114

 +5.25753% +1.91008%

626312

9

688.5

?

 Decentral Games ICE (ICE) 价格走势图

Plant vs Undead PVU 买入/卖出

0.00219387

0.0000000324067

 +0.81169% -3.19521%

625215

9

24882

?

 Plant vs Undead (PVU) 价格走势图

Phuture PHTR 买入/卖出

0.0103779

0.000000153297

 +2.50512% -4.98011%

624215

9

13949.8

?

 Phuture (PHTR) 价格走势图

A2DAO ATD 买入/卖出

0.068782

0.00000101601

 +6.25387% +0.307275%

624036

9

7742.59

?

Youwho YOU 买入/卖出

0.00127848

0.000000018885

 +0.06621% -0.0431712%

623973

9

5551.54

?

SO-COL SIMP 买入/卖出

0.00127537

0.0000000188391

 +0.73866% -2.92144%

622557

9

118063

2

 SO-COL (SIMP) 价格走势图

CryptoBlades SKILL 买入/卖出

0.618948

0.00000914278

 +2.34724% +8.99694%

621781

9

365411

5

 CryptoBlades (SKILL) 价格走势图

Drep DREP 买入/卖出

0.0108197

0.000000159824

 -6.61252% -7.90302%

621754

9

22576

?

 Drep (DREP) 价格走势图

Endpoint Cex Fan Token ENDCEX 买入/卖出

0.128358

0.00000189604

 -0.7265% +1.14026%

621278

9

8.47

?

 Endpoint Cex Fan Token (ENDCEX) 价格走势图

Arcona ARCONA 买入/卖出

0.0408573

0.000000603523

 +6.66636% +2.37229%

620284

9

44157

1

 Arcona (ARCONA) 价格走势图

0xBitcoin 0XBTC 买入/卖出

0.057145

0.000000844117

 -2.30681% -27.9147%

619222

9

96.54

?

 0xBitcoin (0XBTC) 价格走势图

Konomi Network KONO 买入/卖出

0.0168807

0.000000249353

 +3.97817% -5.59041%

619216

9

66625

1

 Konomi Network (KONO) 价格走势图

Coin of the champions COC 买入/卖出

0.000000006478

0.0000000000000956897

 +0.93165% -1.63599%

617240

9

14.31

?

 Coin of the champions (COC) 价格走势图

Mesh Protocol MESH 买入/卖出

0.095516

0.00000141091

 +0.04564% +0.019799%

616076

9

10.15

?

Mooncat CAT CAT 买入/卖出

0.093956

0.00000138787

 -13.7296% -5.33111%

613306

9

45835

1

 Mooncat CAT (CAT) 价格走势图

Cosmic Universe Magick MAGICK 买入/卖出

0.00959267

0.000000141698

 -0.62875% -23.9916%

612955

9

577.78

?

 Cosmic Universe Magick (MAGICK) 价格走势图

$BSV BSV 买入/卖出

0.0290946

0.00000042977

 +9.47366% +20.5707%

610986

9

14107

?

 $BSV (BSV) 价格走势图

Trisolaris TRI 买入/卖出

0.00260235

0.0000000384406

 +4.87947% -11.3002%

610864

9

12409.8

?

 Trisolaris (TRI) 价格走势图

ShredN SHRED 买入/卖出

1.015

0.0000149931

 +0.24625% -2.2944%

609414

9

86491

1

 ShredN (SHRED) 价格走势图

Cake Monster MONSTA 买入/卖出

0.00007245

0.00000000107019

 +0.99588% +5.92732%

608006

9

370.26

?

 Cake Monster (MONSTA) 价格走势图

Catfish CATFISH 买入/卖出

0.00060679

0.00000000896319

 +0.45252% -23.3729%

606789

9

8570.88

?

 Catfish (CATFISH) 价格走势图

Wagie Bot WAGIEBOT 买入/卖出

0.06346

0.000000937398

 -0.45148% -11.0842%

605666

9

289644

4

 Wagie Bot (WAGIEBOT) 价格走势图

Pad.Fi PAD 买入/卖出

0.0172677

0.00000025507

 +1.76826% -4.07237%

604358

9

341.71

?

 Pad.Fi (PAD) 价格走势图

RIZON ATOLO 买入/卖出

0.00025993

0.00000000383955

 -0.79282% -7.88761%

603045

9

9356.42

?

 RIZON (ATOLO) 价格走势图

Mogul Productions STARS 买入/卖出

0.00203152

0.0000000300086

 +0.31251% -12.5664%

602569

9

34829

1

 Mogul Productions (STARS) 价格走势图

Waves Ducks EGG 买入/卖出

7.01

0.000103548

 +0.25367% +0.218147%

602069

9

213.92

?

Equilibria XEQ 买入/卖出

0.00991608

0.000000146475

 +9.53849% +1.62277%

601827

9

22602

?

 Equilibria (XEQ) 价格走势图

Kaching KCH 买入/卖出

0.00921383

0.000000136102

 -2.73848% -21.1039%

600121

9

2939.33

?

 Kaching (KCH) 价格走势图

Cramer Coin $CRAMER 买入/卖出

0.00070876

0.0000000104694

 -4.45837% +8.31995%

599694

9

3239.17

?

 Cramer Coin ($CRAMER) 价格走势图

Childrens Aid Foundation CAF 买入/卖出

0.00059692

0.00000000881739

 -25.1383% -28.8957%

596921

9

452211

7

 Childrens Aid Foundation (CAF) 价格走势图

FrontFanz FANX 买入/卖出

0.00549483

0.0000000811668

 -2.24983% -6.67155%

596697

9

4471.01

?

 FrontFanz (FANX) 价格走势图

ROD.AI RODAI 买入/卖出

0.000000010676

0.0000000000001577

 -0.4706% -12.1073%

590845

9

121460

2

 ROD.AI (RODAI) 价格走势图

Stox STX 买入/卖出

0.0114354

0.000000168918

 +0.9533% -15.7259%

590444

9

19162.8

?

 Stox (STX) 价格走势图

Koyo KOY 买入/卖出

0.00109673

0.0000000162003

 -8.69346% -18.2372%

589616

9

10062.6

?

 Koyo (KOY) 价格走势图

Zclassic ZCL 买入/卖出

0.063389

0.00000093635

 +1.2722% -0.999067%

588939

9

38.72

?

QLix QLIX 买入/卖出

0.58796

0.00000868504

 -0.95234% -20.4342%

587617

9

12131.2

?

 QLix (QLIX) 价格走势图

ARMOR ARMOR 买入/卖出

0.00246482

0.0000000364091

 +0.18947% -0.926771%

585129

9

6.36

?

Autobahn Network TXL 买入/卖出

0.00458385

0.0000000677103

 -6.82037% -8.04529%

582706

9

3.08

?

 Autobahn Network (TXL) 价格走势图

Shill Guard Token SGT 买入/卖出

0.00661896

0.0000000977719

 +0.27366% -18.167%

582705

9

959.7

?

 Shill Guard Token (SGT) 价格走势图

Glide Finance GLIDE 买入/卖出

0.0291694

0.000000430875

 0% 0%

581682

9

?

?
开始交易

未发现

现在交易