Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

LOCG $LOCG 买入/卖出

0.00579833

0.0000000863348

 -0.83559% -3.30604%

821118

12

110056

2

 LOCG ($LOCG) 价格走势图

Rainmaker Games RAIN 买入/卖出

0.00184653

0.0000000274941

 -1.36095% -9.75543%

820954

12

1021580

15

 Rainmaker Games (RAIN) 价格走势图

TOGE TOGE 买入/卖出

0.00000813

0.000000000121052

 -0.41979% -28.16%

816435

12

4471.66

?

 TOGE (TOGE) 价格走势图

CryptoZoon ZOON 买入/卖出

0.00099593

0.000000014829

 +0.1603% -2.79388%

815488

12

55153

1

 CryptoZoon (ZOON) 价格走势图

Bread BRD 买入/卖出

0.00955167

0.00000014222

 -0.98558% -8.5209%

814890

12

2456.77

?

 Bread (BRD) 价格走势图

BLOX BLOX 买入/卖出

0.0100264

0.000000149289

 +5.14669% +7.35453%

814206

12

61904

1

 BLOX (BLOX) 价格走势图

Intrepid Token INT 买入/卖出

5.68

0.0000845729

 +0.37826% +2.60393%

813069

12

56.96

?

 Intrepid Token (INT) 价格走势图

Sheesha Finance Polygon MSHEESHA 买入/卖出

0.00211914

0.0000000315531

 +1.94855% +57.7922%

812361

12

6010.19

?

 Sheesha Finance Polygon (MSHEESHA) 价格走势图

Roobee ROOBEE 买入/卖出

0.00067306

0.0000000100216

 -1.2611% +9.11533%

811839

12

89361

1

 Roobee (ROOBEE) 价格走势图

Team Vitality Fan Token VIT 买入/卖出

0.120746

0.00000179786

 -0.35689% -2.31745%

810997

12

107.46

?

 Team Vitality Fan Token (VIT) 价格走势图

Autobahn Network TXL 买入/卖出

0.00635205

0.0000000945794

 -0.73583% +38.0475%

809957

12

13.8

?

 Autobahn Network (TXL) 价格走势图

Spartan Protocol SPARTA 买入/卖出

0.00823226

0.000000122575

 +1.5661% -3.39042%

809095

12

28352

?

 Spartan Protocol (SPARTA) 价格走势图

CrossWallet CWT 买入/卖出

0.00641542

0.000000095523

 -2.85373% -8.10138%

802793

12

10320.2

?

 CrossWallet (CWT) 价格走势图

Unistake UNISTAKE 买入/卖出

0.00503533

0.000000074974

 +0.76434% +8.22299%

802024

12

769.9

?

 Unistake (UNISTAKE) 价格走势图

InsightX INX 买入/卖出

0.00394265

0.0000000587045

 -1.88145% -1.34115%

801352

12

1147.31

?

 InsightX (INX) 价格走势图

FaraLand FARA 买入/卖出

0.0188835

0.000000281168

 +0.67436% -14.0988%

797974

12

26653

?

 FaraLand (FARA) 价格走势图

İstanbul Başakşehir Fan Token IBFK 买入/卖出

0.698893

0.0000104062

 +7.15775% +1.32809%

796128

12

13860.9

?

 İstanbul Başakşehir Fan Token (IBFK) 价格走势图

DeepOnion ONION 买入/卖出

0.03962

0.000000589926

 +0.31878% -7.07884%

795430

12

40.42

?

 DeepOnion (ONION) 价格走势图

Etica ETI 买入/卖出

0.21636

0.00000322151

 +7.10429% +3.07959%

794720

12

2736.52

?

 Etica (ETI) 价格走势图

YfDAI.finance YF-DAI 买入/卖出

38.5

0.000573249

 -11.5314% +2.07176%

794484

12

61930

1

 YfDAI.finance (YF-DAI) 价格走势图

HeFi HEFI 买入/卖出

0.00986857

0.000000146939

 +30.7271% -70.7501%

794203

12

121989

2

 HeFi (HEFI) 价格走势图

Sombra SMBR 买入/卖出

0.0158555

0.000000236081

 +9.82763% +13.0964%

792773

12

261.14

?

 Sombra (SMBR) 价格走势图

PROOF Platform PROOF 买入/卖出

0.091981

0.00000136956

 +1.40394% -5.24315%

791137

12

624.64

?

 PROOF Platform (PROOF) 价格走势图

VNX Gold VNXAU 买入/卖出

77.42

0.00115275

 +0.30578% +1.59956%

790380

12

110569

2

 VNX Gold (VNXAU) 价格走势图

Football World Community FWC 买入/卖出

0.000000000018974

2.82515e-16

 +0.65919% -1.59697%

790286

12

52710

1

 Football World Community (FWC) 价格走势图

Woonkly Power WOOP 买入/卖出

0.0034069

0.0000000507274

 -4.90172% -0.404748%

786652

12

33396

?

Kaching KCH 买入/卖出

0.0126819

0.000000188828

 +7.6707% -0.745596%

785540

12

14857

?

Stride Staked Juno STJUNO 买入/卖出

0.249806

0.00000371951

 +0.69257% -13.624%

784793

12

23.91

?

 Stride Staked Juno (STJUNO) 价格走势图

CoinMerge OS CMOS 买入/卖出

0.00007672

0.00000000114233

 -4.47585% +2.00455%

783377

12

2587.37

?

 CoinMerge OS (CMOS) 价格走势图

ROD.AI RODAI 买入/卖出

0.000000014285

0.000000000000212698

 -1.99026% -1.90166%

782541

12

158220

2

 ROD.AI (RODAI) 价格走势图

Shill Guard Token SGT 买入/卖出

0.00887619

0.000000132163

 +2.45152% +2.08833%

782398

12

569.18

?

 Shill Guard Token (SGT) 价格走势图

Smoothy SMTY 买入/卖出

0.00847795

0.000000126233

 -0.35374% +8.84937%

776444

12

292491

4

 Smoothy (SMTY) 价格走势图

ACHI INU ACHI 买入/卖出

0.00077614

0.0000000115564

 -14.3359% -15.0587%

776140

12

193111

3

 ACHI INU (ACHI) 价格走势图

VEIL VEIL 买入/卖出

0.00560367

0.0000000834364

 +15.5268% +8.62041%

775512

12

1566.07

?

 VEIL (VEIL) 价格走势图

Scaleswap SCA 买入/卖出

0.0313763

0.000000467181

 -0.08639% +5.03832%

774017

12

96.33

?

 Scaleswap (SCA) 价格走势图

FP μElemental UELEM 买入/卖出

0.00141968

0.0000000211385

 +0.17306% +5.59795%

770884

11

59.4

?

 FP μElemental (UELEM) 价格走势图

Mad Meerkat Optimizer MMO 买入/卖出

0.161095

0.00000239864

 -0.37446% -1.55223%

769182

11

338.61

?

 Mad Meerkat Optimizer (MMO) 价格走势图

Drep DREP 买入/卖出

0.0133749

0.000000199147

 -0.69616% -13.141%

768697

11

33623

1

 Drep (DREP) 价格走势图

Monetha MTH 买入/卖出

0.00220766

0.0000000328712

 -1.74717% -0.292266%

768638

11

122972

2

MeowCoin MEWC 买入/卖出

0.00017226

0.00000000256488

 -1.27839% +2.85514%

767598

11

1592.13

?

 MeowCoin (MEWC) 价格走势图

Sao Paulo FC Fan Token SPFC 买入/卖出

0.346208

0.0000051549

 -0.22615% -8.78904%

765754

11

33812

1

 Sao Paulo FC Fan Token (SPFC) 价格走势图

PumaPay PMA 买入/卖出

0.00002882

0.000000000429118

 -1.09347% +0.337532%

763900

11

1515.2

?

Curate XCUR 买入/卖出

0.0152725

0.000000227402

 -6.2297% -6.99137%

763873

11

378179

6

 Curate (XCUR) 价格走势图

Fable Of The Dragon TYRANT 买入/卖出

0.076362

0.000001137

 -13.794% -2.48641%

763063

11

14684.7

?

 Fable Of The Dragon (TYRANT) 价格走势图

Good Entry GOOD 买入/卖出

0.00165065

0.0000000245775

 -0.15338% -11.4593%

762684

11

78.83

?

 Good Entry (GOOD) 价格走势图

KonnektVPN KPN 买入/卖出

0.0356371

0.000000530621

 +1.23813% -9.56879%

762130

11

267414

4

 KonnektVPN (KPN) 价格走势图

ACryptoS [OLD] ACS 买入/卖出

0.454448

0.00000676655

 -0.17379% -3.84969%

760898

11

12.62

?

 ACryptoS [OLD] (ACS) 价格走势图

Zipmex ZMT 买入/卖出

0.00852123

0.000000126878

 +4383.94% -18.2867%

754672

11

930.81

?

 Zipmex (ZMT) 价格走势图

Wrapped BMX Liquidity Token WBLT 买入/卖出

1.24

0.0000184631

 +0.25488% +2.05015%

753829

11

87384

1

 Wrapped BMX Liquidity Token (WBLT) 价格走势图

Monkey MONKEY 买入/卖出

0.000000001939

0.0000000000000288709

 -16.2184% -5.40288%

752887

11

139079

2

 Monkey (MONKEY) 价格走势图

ClearDAO CLH 买入/卖出

0.00154798

0.0000000230488

 -4.95155% +4.61663%

750717

11

135442

2

 ClearDAO (CLH) 价格走势图

Buffer Token BFR 买入/卖出

0.0226309

0.000000336965

 -3.33316% +14.6819%

749080

11

1054.96

?

 Buffer Token (BFR) 价格走势图

Galaxy Fight Club GCOIN 买入/卖出

0.00937435

0.00000013958

 -0.93904% +14.3753%

746190

11

8538.79

?

 Galaxy Fight Club (GCOIN) 价格走势图

ARTX ARTX 买入/卖出

0.075816

0.00000112887

 +0.33499% +1.51596%

745177

11

14.89

?

 ARTX (ARTX) 价格走势图

Merge MERGE 买入/卖出

0.00854407

0.000000127218

 -0.57348% +531.698%

743593

11

13.26

?

 Merge (MERGE) 价格走势图

Cope COPE 买入/卖出

0.0381928

0.000000568675

 -3.70969% -24.2071%

743261

11

1320.96

?

 Cope (COPE) 价格走势图

Ton Ship SHIP 买入/卖出

0.00001044

0.000000000155447

 -0.11188% -18.0861%

741967

11

1717.58

?

 Ton Ship (SHIP) 价格走势图

TrustFi Network TFI 买入/卖出

0.0163789

0.000000243875

 -1.36125% -8.94025%

740759

11

5407.01

?

 TrustFi Network (TFI) 价格走势图

MetaBrands MAGE 买入/卖出

0.050434

0.000000750942

 +2.96429% +9.01089%

739806

11

4779.4

?

 MetaBrands (MAGE) 价格走势图

Residual Token ERSDL 买入/卖出

0.00196035

0.0000000291888

 +6.105% +20.6711%

739105

11

3630.22

?

 Residual Token (ERSDL) 价格走势图

Liquidus LIQ 买入/卖出

0.196635

0.00000292782

 +0.42018% +3.91287%

736013

11

155.73

?

 Liquidus (LIQ) 价格走势图

Yel.Finance YEL 买入/卖出

0.00278171

0.0000000414185

 -0.04035% -2.50605%

734752

11

27.16

?

 Yel.Finance (YEL) 价格走势图

Decentr DEC 买入/卖出

0.00674922

0.000000100493

 -0.90341% -5.17763%

734102

11

145364

2

 Decentr (DEC) 价格走势图

AMLT Network AMLT 买入/卖出

0.00218125

0.0000000324779

 +0.38223% +1.34053%

733086

11

17.98

?

 AMLT Network (AMLT) 价格走势图

Web3Frontier W3F 买入/卖出

3.36

0.000050029

 +0.31455% +12.3804%

733061

11

59237

1

 Web3Frontier (W3F) 价格走势图

xWIN Finance XWIN 买入/卖出

0.080011

0.00000119133

 +1.45355% +61.379%

732918

11

728.94

?

 xWIN Finance (XWIN) 价格走势图

FOUR FOUR 买入/卖出

0.00355437

0.0000000529231

 +7.43496% -0.60621%

732226

11

4485.81

?

Wagerr WGR 买入/卖出

0.00280301

0.0000000417357

 -0.03463% -11.0911%

731612

11

15.84

?

 Wagerr (WGR) 价格走势图

Onigiri Kitty OKY 买入/卖出

0.00674702

0.00000010046

 -3.12969% +7.74935%

729402

11

42.99

?

 Onigiri Kitty (OKY) 价格走势图

Green Planet GAMMA 买入/卖出

0.00747035

0.00000011123

 -0.53036% -0.784722%

729294

11

1122.65

?

CorgiCoin CORGI 买入/卖出

0.00007271

0.00000000108262

 -2.11325% -9.88633%

727902

11

4219.47

?

 CorgiCoin (CORGI) 价格走势图

Geyser GYSR 买入/卖出

0.076621

0.00000114086

 +6.69815% -3.88482%

726256

11

4097.69

?

 Geyser (GYSR) 价格走势图

Raiden Network RDN 买入/卖出

0.0142565

0.000000212273

 -5.82047% -1.25603%

725598

11

16249.6

?

 Raiden Network (RDN) 价格走势图

Cramer Coin $CRAMER 买入/卖出

0.00085318

0.0000000127035

 -2.35207% +46.2786%

722577

11

2079.1

?

 Cramer Coin ($CRAMER) 价格走势图

BnkToTheFuture BFT 买入/卖出

0.00218245

0.0000000324958

 +3.39885% +4.2804%

721009

11

19338.4

?

 BnkToTheFuture (BFT) 价格走势图

Denarius D 买入/卖出

0.080583

0.00000119985

 +0.35442% +11.2434%

720043

11

45.95

?

 Denarius (D) 价格走势图

Dora Factory [OLD] DORA 买入/卖出

0.13992

0.00000208335

 +0.10577% +7.51725%

718014

11

28248

?

 Dora Factory [OLD] (DORA) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.00000185

0.0000000000275457

 +8.3331% +4.79088%

716169

11

6289.3

?

 Baby Pepe (BABYPEPE) 价格走势图

Dopamine DOPE 买入/卖出

0.0271781

0.000000404672

 +8.9863% +9.52247%

715378

11

34272

1

 Dopamine (DOPE) 价格走势图

Flits FLS 买入/卖出

0.00956657

0.000000142442

 -0.51968% -7.21806%

710192

11

44.64

?

 Flits (FLS) 价格走势图

OVAL3 OVL3 买入/卖出

0.0114006

0.00000016975

 -1.9977% +13.3343%

709065

11

1344.28

?

 OVAL3 (OVL3) 价格走势图

EquityPay EQPAY 买入/卖出

0.059832

0.000000890874

 +3.1628% +0.343197%

708857

11

1998.29

?

Playermon PYM 买入/卖出

0.00160846

0.0000000239493

 -0.39156% -11.6649%

708345

11

17027.7

?

 Playermon (PYM) 价格走势图

Honest HNST 买入/卖出

0.00469792

0.0000000699501

 -2.5974% -4.52511%

707820

11

586.1

?

 Honest (HNST) 价格走势图

Tokoin TOKO 买入/卖出

0.00121276

0.0000000180575

 -5.73967% -24.528%

707764

11

131074

2

 Tokoin (TOKO) 价格走势图

Metaverse Face MEFA 买入/卖出

0.0000741

0.00000000110332

 -2.78174% -4.13261%

706672

11

26207

?

 Metaverse Face (MEFA) 价格走势图

ChillPill $CHILL 买入/卖出

0.000000000728627

0.000000000000010849

 +10.4605% +41.3609%

706343

11

3782.06

?

 ChillPill ($CHILL) 价格走势图

Trisolaris TRI 买入/卖出

0.00299093

0.0000000445337

 -8.70865% -12.4029%

703938

10

31838

?

 Trisolaris (TRI) 价格走势图

Acent ACE 买入/卖出

0.00588063

0.0000000875602

 -3.06572% -1.63391%

702091

10

138371

2

 Acent (ACE) 价格走势图

FreeRossDAO FREE 买入/卖出

0.00009053

0.00000000134795

 +0.06791% -5.81015%

700894

10

26578

?

 FreeRossDAO (FREE) 价格走势图

Forest Knight KNIGHT 买入/卖出

0.0345137

0.000000513895

 -1.0736% +1.46191%

697689

10

14317.2

?

 Forest Knight (KNIGHT) 价格走势图

Olyverse OLY 买入/卖出

0.00032345

0.00000000481604

 +1.33138% -5.50849%

693911

10

11294.6

?

 Olyverse (OLY) 价格走势图

Dash Diamond DASHD 买入/卖出

0.00167648

0.0000000249621

 -17.5581% -2.82206%

693077

10

1.69

?

 Dash Diamond (DASHD) 价格走势图

Rand RND 买入/卖出

0.116125

0.00000172905

 -0.00872% -1.07468%

692474

10

50.72

?

 Rand (RND) 价格走势图

Stride Staked Stars STSTARS 买入/卖出

0.0294165

0.000000438

 -0.04587% -4.48426%

692011

10

2049.23

?

 Stride Staked Stars (STSTARS) 价格走势图

DogemonGo DOGO 买入/卖出

0.00000657

0.0000000000978246

 +3.88211% +27.574%

690049

10

353.19

?

 DogemonGo (DOGO) 价格走势图

zkApes Token ZAT 买入/卖出

0.000000017695

0.000000000000263471

 +3.93307% -4.23365%

689396

10

17385.1

?

 zkApes Token (ZAT) 价格走势图

Okcash OK 买入/卖出

0.00774262

0.000000115284

 +26.9204% +41.5717%

685484

10

12.24

?

 Okcash (OK) 价格走势图

Levante U.D. Fan Token LEV 买入/卖出

0.364617

0.000005429

 -4.5265% -5.42153%

685456

10

55.06

?

 Levante U.D. Fan Token (LEV) 价格走势图

TAIKAI TKAI 买入/卖出

0.00928244

0.000000138212

 -0.12858% +0.402653%

685097

10

145640

2
开始交易

未发现

现在交易